$45.05 +0.93 (%) Microchip Technology Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCHP historical data

Date Open High Low Close Volume
7/8/201449.4649.5649.1049.301,088,065
7/7/201449.8749.9549.3949.461,637,986
7/3/201449.6949.9549.6849.83497,541
7/2/201449.6449.8749.5049.60800,178
7/1/201449.1250.0448.7349.771,758,913
6/30/201448.6548.9048.5748.81916,348
6/27/201448.2748.7048.1748.66834,539
6/26/201448.8348.8748.0348.44959,141
6/25/201448.6848.9048.3748.84839,444
6/24/201449.4749.5948.7048.761,760,959
6/23/201449.3649.6749.1349.481,005,328
6/20/201449.3149.4649.1549.362,221,322
6/19/201449.3249.3248.8849.192,761,459
6/18/201449.3949.4448.6549.211,305,928
6/17/201448.7649.4248.7649.34963,761
6/16/201448.9149.2148.6148.871,562,755
6/13/201449.3149.5349.0049.141,003,455
6/12/201449.2249.5548.9749.161,163,872
6/11/201449.3549.7249.1949.461,431,888
6/10/201449.1449.4949.0549.423,735,284
6/9/201448.5749.3348.4449.301,626,286
6/6/201448.5048.9448.3348.652,415,266
6/5/201447.9048.3847.5048.271,331,290
6/4/201447.1547.7847.1147.76906,211
6/3/201447.0447.6247.0447.431,344,830
6/2/201447.0547.4846.8247.251,197,488
5/30/201447.4047.6947.1647.60956,628
5/29/201447.4447.5647.1147.313,603,174
5/28/201447.2547.4947.0047.261,077,398
5/27/201446.8747.2546.6647.221,139,296
5/23/201446.3946.7146.2046.66995,507
5/22/201446.4547.1146.2946.441,739,721
5/21/201446.1446.5246.0446.34991,505
5/20/201446.4046.5145.8846.001,115,091
5/19/201446.3246.5745.9246.401,618,357
5/16/201445.8446.4745.6846.401,791,893
5/15/201446.3746.4345.4545.851,517,369
5/14/201447.0047.0046.4446.451,308,775
5/13/201447.7247.8046.8946.891,505,705
5/12/201447.0747.7447.0347.671,355,290
5/9/201447.1447.2046.4146.881,598,379
5/8/201446.7147.7446.6147.081,282,960
5/7/201446.4946.9645.7546.892,110,061
5/6/201446.8347.1746.2146.351,938,145
5/5/201446.4646.8346.1446.761,671,909
5/2/201446.5247.1546.5246.771,441,844
5/1/201447.5747.7746.5646.662,081,146
4/30/201447.2347.5746.8847.541,474,623
4/29/201447.2047.7046.9447.301,503,424
4/28/201447.3847.8046.5746.941,743,147
4/25/201448.1948.3347.0447.162,565,689
4/24/201448.3148.4647.8748.392,439,312
4/23/201447.9348.2547.7848.041,053,666
4/22/201447.8948.0647.6147.901,063,622
4/21/201447.2647.7746.9647.60989,576
4/17/201446.5547.5946.5047.331,344,222
4/16/201447.2347.2345.6746.451,872,524
4/15/201446.6747.2946.4047.171,206,923
4/14/201446.9747.4946.1746.601,335,417
4/11/201446.5747.0646.3346.461,612,095
4/10/201448.3248.4346.9646.961,415,060
4/9/201447.8948.3647.7448.311,287,259
4/8/201446.9147.7346.8547.591,113,291
4/7/201447.1747.5046.6346.911,554,618
4/4/201449.0149.0146.9947.181,691,468
4/3/201448.5049.0348.2948.571,678,650
4/2/201447.8548.2947.6048.271,732,278
4/1/201447.9848.0447.6147.851,453,419
3/31/201447.2747.8947.2747.761,520,786
3/28/201446.6047.2646.4846.92785,530
3/27/201447.0847.2346.2646.451,716,008
3/26/201447.8448.1047.0747.151,344,806
3/25/201447.6848.0047.4447.661,222,601
3/24/201447.6547.6947.0547.541,232,587
3/21/201448.4748.4747.4247.452,083,458
3/20/201447.1748.1147.0248.091,211,491
3/19/201447.2547.6847.0147.271,173,279
3/18/201446.7947.4046.6047.391,045,159
3/17/201446.1746.8446.1746.691,075,204
3/14/201446.1746.3445.9346.071,879,680
3/13/201446.6646.8446.0246.163,160,260
3/12/201446.0546.6145.8046.421,066,964
3/11/201446.6046.7246.0446.20661,756
3/10/201446.5646.7246.2046.51844,239
3/7/201446.8446.8746.4646.581,500,791
3/6/201446.5346.9746.4246.651,228,269
3/5/201446.1546.6246.0846.552,174,294
3/4/201444.9546.3544.7946.313,104,569
3/3/201445.1645.3044.5244.951,142,578
2/28/201445.6945.8545.2145.551,062,084
2/27/201445.4645.7244.0145.611,878,833
2/26/201445.3846.0445.1245.532,306,961
2/25/201445.4145.5344.8245.343,280,377
2/24/201445.4145.6745.2545.272,224,518
2/21/201445.2545.4845.0345.261,404,409
2/20/201444.9345.2544.6045.202,356,518
2/19/201444.7445.3644.6544.901,728,699
2/18/201445.3545.5945.2045.501,663,399
2/14/201445.7645.9345.5445.761,370,774
2/13/201445.3345.8545.2145.811,434,110
Trading Center