$45.85 +0.14 (%) Microchip Technology Inc - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCHP historical data

Date Open High Low Close Volume
4/23/201030.5730.6329.9930.602,511,000
4/22/201029.7330.5129.3830.483,585,800
4/21/201030.6030.6729.7630.143,665,500
4/20/201030.7930.9930.5030.554,983,300
4/19/201030.1830.2529.3529.883,529,000
4/16/201030.2430.2429.7830.144,432,300
4/15/201030.3130.6230.0130.274,048,800
4/14/201029.1730.4329.1730.405,311,500
4/13/201028.7629.1528.6929.101,841,100
4/12/201028.7628.9128.6228.731,967,600
4/9/201028.5328.6828.3628.642,405,200
4/8/201028.5128.5228.1828.463,082,700
4/7/201028.5628.9728.4228.711,878,400
4/6/201028.6528.7328.4528.692,180,700
4/5/201028.4928.8528.4728.672,151,700
4/1/201028.3628.7128.1228.391,889,300
3/31/201028.2128.5128.0828.164,635,000
3/30/201028.5028.7428.2628.432,656,600
3/29/201028.5028.7628.4728.561,372,300
3/26/201028.6328.8228.2528.431,697,600
3/25/201028.7728.9328.5028.502,118,800
3/24/201028.8028.9228.5028.562,217,900
3/23/201028.9029.1228.7629.072,561,500
3/22/201028.2128.8928.2028.792,569,400
3/19/201028.6928.6928.1028.253,595,400
3/18/201028.5528.5828.1928.472,156,600
3/17/201028.3328.7528.3328.613,174,000
3/16/201028.3528.6327.8128.354,567,000
3/15/201028.0028.2527.7327.843,585,600
3/12/201027.5028.2627.4028.235,352,900
3/11/201027.2027.5926.8427.514,054,100
3/10/201026.9027.3326.8727.282,512,400
3/9/201026.9727.0526.7726.921,778,800
3/8/201027.2127.2527.0227.091,065,700
3/5/201027.1427.4326.8627.262,023,800
3/4/201027.1527.2026.6827.003,051,400
3/3/201027.4527.5026.9227.011,826,100
3/2/201027.2727.6127.1727.292,904,600
3/1/201027.2827.5327.0927.491,702,200
2/26/201027.0527.2726.7527.061,847,700
2/25/201026.9827.1626.5727.122,271,500
2/24/201027.0927.5227.0927.291,742,900
2/23/201027.0227.1826.7026.883,270,600
2/22/201027.5927.5927.0427.082,296,800
2/19/201027.3727.5427.0827.411,697,100
2/18/201027.0727.3126.8827.272,676,900
2/17/201027.3427.3626.6727.063,858,000
2/16/201027.1127.2526.9727.202,811,600
2/12/201026.9427.4826.6227.232,693,000
2/11/201026.5927.2526.3727.193,088,100
2/10/201026.4026.7626.2126.662,453,000
2/9/201026.6326.6826.0126.413,501,800
2/8/201026.4326.7226.0026.282,366,000
2/5/201025.9226.3725.7026.283,763,500
2/4/201026.6026.6125.5425.955,575,900
2/3/201026.4526.9826.0726.924,436,500
2/2/201026.6026.6926.2326.563,464,600
2/1/201026.0026.5825.8026.513,198,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center