$64.53 -0.66 (%) Microchip Technology Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCHP historical data

Date Open High Low Close Volume
3/6/201235.0035.5335.0035.331,861,674
3/5/201235.6635.9335.0235.171,854,731
3/2/201235.9336.2535.5135.701,481,248
3/1/201236.3236.4036.0436.141,210,891
2/29/201236.7836.8236.0336.071,687,756
2/28/201236.5036.9436.2636.761,370,353
2/27/201236.1236.5535.8136.342,413,873
2/24/201236.3836.4836.1836.371,105,599
2/23/201236.3436.5936.0036.321,335,930
2/22/201236.4936.8036.2136.301,098,832
2/21/201237.2937.3336.4636.631,135,851
2/17/201237.1637.3836.8937.171,446,771
2/16/201236.3837.3636.3837.131,786,209
2/15/201237.1637.4036.6836.701,857,234
2/14/201236.4336.9436.2836.943,904,689
2/13/201237.0637.0636.3536.653,385,878
2/10/201237.0737.0736.5336.691,395,580
2/9/201237.3437.5036.9937.331,972,755
2/8/201237.1837.4236.9237.282,625,149
2/7/201237.8437.8737.2337.302,785,854
2/6/201238.0538.2637.7938.021,722,204
2/3/201238.2838.8837.9438.422,222,908
2/2/201237.5338.3237.5337.692,455,042
2/1/201237.4037.6636.9837.561,771,523
1/31/201237.1937.3736.6136.901,503,531
1/30/201236.4837.0336.1836.871,647,768
1/27/201236.5037.1536.5036.791,428,293
1/26/201237.4337.8736.8037.132,244,187
1/25/201237.3337.4136.4736.792,357,162
1/24/201236.9637.5036.7237.311,315,791
1/23/201237.3237.6937.0937.171,841,459
1/20/201237.9438.0037.2537.373,085,535
1/19/201238.4538.4537.8237.885,960,114
1/18/201237.3738.3937.2538.226,061,611
1/17/201236.0336.3735.8036.172,073,038
1/13/201235.5835.8435.2635.611,814,562
1/12/201235.9235.9835.6135.751,811,205
1/11/201236.0536.0535.5735.801,233,353
1/10/201236.1436.2135.7335.991,576,693
1/9/201236.1736.3735.8835.981,381,354
1/6/201236.0636.1735.4735.621,613,794
1/5/201236.0736.1535.2536.122,052,787
1/4/201235.6835.8835.4635.821,417,795
1/3/201236.4636.8835.7035.763,091,914
12/30/201136.8536.9936.6336.63894,263
12/29/201136.4536.8736.2136.84921,170
12/28/201136.7736.7836.2436.29837,746
12/27/201136.6236.9536.4636.72618,063
12/23/201136.5636.7036.1436.60817,378
12/22/201135.6736.4435.4936.291,463,766
12/21/201135.8135.9534.7035.451,509,430
12/20/201134.6935.7834.6735.702,493,110
12/19/201134.8335.0033.9134.011,954,006
12/16/201133.9134.8533.8734.483,081,891
12/15/201134.0434.1833.6533.801,035,159
12/14/201133.8634.0933.5833.691,646,913
12/13/201134.8234.9933.7133.981,958,354
12/12/201134.4634.7233.9734.671,948,390
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center