MICROCHIP TECHNOLOGY $36.60

down -0.08


21/5/2013 03:21 PM  |  NASDAQ : MCHP  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

MCHP historical data

Date Open High Low Close Volume
8/4/2008 31.51 31.98 31.46 31.67 27621
8/1/2008 31.90 32.07 31.01 31.57 22885
7/31/2008 32.00 32.60 31.87 31.93 23298
7/30/2008 31.72 32.87 31.52 32.21 33926
7/29/2008 30.60 31.62 30.59 31.45 21995
7/28/2008 31.20 31.45 30.41 30.55 25027
7/25/2008 31.49 31.56 30.29 31.38 38163
7/24/2008 31.04 31.41 30.15 30.15 41604
7/23/2008 31.28 31.89 30.90 31.40 28497
7/22/2008 30.90 31.21 30.13 31.21 32630
7/21/2008 32.00 32.22 31.21 31.40 19330
7/18/2008 31.88 32.22 31.41 32.11 30977
7/17/2008 31.34 32.25 30.88 32.09 54515
7/16/2008 29.35 30.60 28.95 30.43 56268
7/15/2008 29.24 29.63 28.75 29.10 35744
7/14/2008 29.91 30.15 28.92 29.09 25155
7/11/2008 29.00 30.13 28.72 29.75 31813
7/10/2008 28.90 29.27 28.50 29.23 22062
7/9/2008 29.94 29.99 28.76 28.76 19941
7/8/2008 29.75 29.85 29.07 29.82 22396
7/7/2008 29.52 30.29 29.09 29.63 22581
7/2/2008 30.62 30.69 29.61 29.68 25127
7/1/2008 30.34 30.63 29.78 30.46 37683
6/30/2008 30.76 31.29 30.40 30.54 37225
6/27/2008 30.77 31.06 30.20 30.87 30749
6/26/2008 31.53 31.67 30.76 30.86 28797
6/25/2008 31.88 32.50 31.60 31.95 28082
6/24/2008 30.98 32.07 30.83 31.50 28587
6/23/2008 31.96 32.05 31.08 31.22 28093
6/20/2008 32.23 32.40 31.22 31.69 61025
6/19/2008 30.88 32.18 30.46 32.14 69267
6/18/2008 31.19 31.30 30.15 30.85 58760
6/17/2008 31.99 32.29 31.21 31.23 32964
6/16/2008 31.50 32.40 31.42 32.06 25927
6/13/2008 31.56 32.12 31.34 31.75 32863
6/12/2008 31.42 31.99 31.03 31.28 55288
6/11/2008 32.44 32.53 31.02 31.13 116714
6/10/2008 34.63 34.71 33.83 34.18 30086
6/9/2008 34.85 35.24 34.07 35.21 35719
6/6/2008 36.24 36.25 34.81 34.81 33300
6/5/2008 35.61 36.29 35.60 36.22 35545
6/4/2008 35.53 36.95 35.52 36.60 32991
6/3/2008 36.68 36.80 35.32 35.82 45393
6/2/2008 36.73 37.24 36.34 36.64 22579
5/30/2008 37.06 37.23 36.60 36.84 45401
5/29/2008 37.13 37.47 36.74 36.82 17398
5/28/2008 36.90 37.26 36.75 37.18 24992
5/27/2008 36.49 36.92 36.40 36.86 24194
5/23/2008 36.22 36.50 35.61 36.28 16924
5/22/2008 36.27 36.70 35.96 36.44 14901
5/21/2008 37.27 37.40 36.09 36.28 24685
Marketplace
Trading Center