$54.27 0.00 (%) Microchip Technology Inc - NASDAQ

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCHP historical data

Date Open High Low Close Volume
10/14/201135.0035.2433.0733.4510,265,505
10/13/201134.3735.5334.3035.313,753,306
10/12/201134.5734.8434.3834.462,610,698
10/11/201134.3434.5234.0734.312,159,588
10/10/201134.2634.5933.9734.352,150,920
10/7/201133.3534.0633.1033.682,745,725
10/6/201132.6533.3132.1633.292,698,081
10/5/201131.8132.7531.2032.662,520,386
10/4/201130.0731.7230.0731.684,512,843
10/3/201131.0031.4030.3430.432,936,511
9/30/201131.6831.9831.1031.112,694,801
9/29/201132.8833.1131.6532.023,072,259
9/28/201133.2733.4132.3232.411,782,362
9/27/201133.1733.8032.8933.201,818,830
9/26/201133.0533.0731.9032.512,587,993
9/23/201132.0233.0131.9132.921,859,021
9/22/201132.5232.9431.7432.123,371,618
9/21/201133.9134.1533.1833.191,737,626
9/20/201134.3934.5633.6633.731,992,117
9/19/201134.0334.4833.8234.192,100,567
9/16/201134.5734.9634.3434.552,832,387
9/15/201134.8934.9234.1534.322,546,929
9/14/201133.8034.9133.6234.455,338,462
9/13/201132.9133.7132.7233.632,593,964
9/12/201131.4932.7231.4932.712,950,177
9/9/201131.9432.6631.7832.062,220,216
9/8/201132.5532.9532.0932.232,203,723
9/7/201131.9732.6331.9432.622,068,654
9/6/201130.5231.5330.5031.472,186,898
9/2/201131.7632.0631.1331.362,846,119
9/1/201133.0933.1532.5232.523,278,658
8/31/201133.0833.3632.5632.812,415,049
8/30/201133.2633.7532.8132.834,157,060
8/29/201132.6933.4132.6033.382,382,538
8/26/201131.1632.3030.6232.292,300,819
8/25/201131.8631.9431.3931.453,171,425
8/24/201131.6931.8431.2731.742,413,928
8/23/201130.3331.7230.2331.703,205,877
8/22/201130.1830.3729.8130.182,543,200
8/19/201129.4530.3529.3029.603,125,907
8/18/201130.2030.2929.3829.714,382,560
8/17/201131.2831.9230.8131.053,284,220
8/16/201130.7531.9930.7531.363,895,315
8/15/201132.2532.5132.0432.342,575,249
8/12/201132.0132.3431.5732.053,290,146
8/11/201130.9532.4130.8832.083,731,707
8/10/201130.8631.6330.3530.716,125,468
8/9/201130.6831.5129.5031.517,676,156
8/8/201130.4431.1030.1030.225,734,424
8/5/201132.0732.5130.3431.187,279,167
8/4/201132.5432.7231.7731.774,891,318
8/3/201132.6533.1332.0033.084,085,346
8/2/201133.2933.7932.7932.803,812,702
8/1/201134.2434.5733.2733.723,965,121
7/29/201134.5134.5133.3333.754,381,381
7/28/201133.6134.5233.4133.863,745,266
7/27/201133.8933.9633.2933.545,470,170
7/26/201133.7634.3433.7634.243,839,826
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center