$40.41 +0.76 (%) Microchip Technology Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCHP historical data

Date Open High Low Close Volume
5/6/201141.0741.4240.5741.242,980,796
5/5/201140.4141.0540.1440.542,366,237
5/4/201140.4241.0040.4240.652,030,049
5/3/201140.7440.7940.1840.551,623,508
5/2/201141.3241.3340.5940.632,161,095
4/29/201140.8241.0940.6141.041,982,944
4/28/201140.4140.8140.2840.751,684,072
4/27/201139.9740.5439.7540.472,979,609
4/26/201139.3039.9139.1439.791,454,085
4/25/201139.1239.2738.8639.16942,299
4/21/201139.0039.1538.7539.10961,855
4/20/201138.0238.9637.8938.862,036,395
4/19/201137.2037.4537.0737.381,091,064
4/18/201137.3137.3536.9337.192,073,050
4/15/201137.6137.7637.1237.691,120,617
4/14/201137.2237.6436.9637.531,929,948
4/13/201137.3637.5636.9937.445,004,421
4/12/201137.2537.3636.6737.092,139,866
4/11/201138.0538.2437.3637.532,289,388
4/8/201138.3038.4437.7437.961,222,913
4/7/201138.3038.5537.8438.161,472,659
4/6/201138.3338.5838.1338.421,753,756
4/5/201138.0738.8038.0238.093,186,113
4/4/201138.1138.1937.4237.982,132,145
4/1/201138.3838.3837.8037.921,253,672
3/31/201138.1338.3537.9238.011,320,660
3/30/201138.1738.2937.7338.201,470,149
3/29/201137.9138.0237.5037.865,001,715
3/28/201137.9038.1637.7337.851,439,686
3/25/201137.7738.0237.6637.721,494,068
3/24/201136.9437.7836.9237.752,577,502
3/23/201136.0636.8035.8536.691,655,789
3/22/201136.1536.4035.9736.08972,875
3/21/201136.1236.5135.9436.261,591,838
3/18/201135.8036.0035.3435.702,467,386
3/17/201135.9235.9435.2635.441,792,302
3/16/201135.2636.1035.0535.273,647,429
3/15/201134.5735.4234.2935.132,863,005
3/14/201135.3035.8135.3035.461,319,067
3/11/201135.1635.7335.1135.611,513,444
3/10/201135.3335.6835.0535.321,895,302
3/9/201136.6336.6635.7035.921,723,636
3/8/201136.4837.1636.3736.811,009,788
3/7/201137.4037.4836.2236.621,600,601
3/4/201137.4737.5836.9137.201,052,006
3/3/201137.0637.6137.0437.581,662,752
3/2/201136.2537.1336.2536.771,282,588
3/1/201137.0837.2036.3036.401,602,024
2/28/201137.4437.5036.6236.911,244,593
2/25/201136.9237.3736.8837.331,542,631
2/24/201136.2936.8235.9636.721,995,465
2/23/201137.1837.2135.8936.313,266,261
2/22/201137.8138.1537.0937.162,416,900
2/18/201138.2838.3338.0338.191,484,578
2/17/201138.2038.4238.0438.311,668,133
2/16/201137.9638.2937.8238.221,960,669
2/15/201137.9638.0637.6137.881,077,562
2/14/201137.9238.4037.9238.151,359,386
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center