$47.35 +0.02 (%) Microchip Technology Inc - NASDAQ

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCHP historical data

Date Open High Low Close Volume
7/20/201029.7430.1929.2230.172,615,500
7/19/201029.4130.3029.3030.232,602,500
7/16/201030.0130.1329.3429.372,757,400
7/15/201029.8030.1429.4930.112,149,500
7/14/201029.9530.4929.7729.982,920,400
7/13/201029.6230.0429.5629.912,366,800
7/12/201029.2729.6629.1929.523,087,600
7/9/201029.1229.2828.9229.231,586,200
7/8/201029.3429.4528.7429.112,670,800
7/7/201027.9529.2027.7629.163,000,800
7/6/201027.9328.3527.5127.883,369,700
7/2/201028.1128.3427.1927.602,240,700
7/1/201027.7228.1127.2127.943,410,000
6/30/201028.0228.2927.6327.743,672,300
6/29/201028.6828.6827.7327.913,513,500
6/28/201029.0029.3428.6629.152,130,200
6/25/201028.7128.9328.4228.863,101,200
6/24/201029.0729.2928.4728.742,293,000
6/23/201028.9229.4428.7029.192,104,200
6/22/201029.4629.8228.9028.961,856,400
6/21/201029.9530.0029.0929.332,130,100
6/18/201029.6429.9529.4429.702,455,800
6/17/201029.8329.8329.3529.701,849,600
6/16/201029.4529.7229.1329.652,914,100
6/15/201028.5029.5428.4429.503,852,800
6/14/201028.2528.7628.2528.363,286,700
6/11/201027.2828.3227.2828.262,680,700
6/10/201027.4928.0327.2627.733,526,100
6/9/201027.2027.7526.7627.003,373,200
6/8/201026.7227.0226.2226.924,264,800
6/7/201027.5227.6826.5426.612,475,800
6/4/201027.6428.1627.1827.313,109,000
6/3/201028.0028.2727.7728.232,019,300
6/2/201027.5827.9627.3027.962,298,600
6/1/201027.5728.0527.3227.352,811,400
5/28/201028.0128.1027.5527.854,765,500
5/27/201027.3028.1327.0828.084,128,700
5/26/201026.9527.3826.6126.703,168,500
5/25/201026.1926.8825.6826.854,477,000
5/24/201027.2527.3826.7926.792,409,500
5/21/201026.3727.7126.3527.363,978,100
5/20/201027.0727.4126.6026.843,603,600
5/19/201027.4427.8827.0527.692,922,600
5/18/201028.4128.4927.3227.553,384,000
5/17/201027.6228.2827.5728.273,090,200
5/14/201028.5628.6927.7528.082,783,700
5/13/201029.0629.3228.6128.693,213,700
5/12/201028.7129.2428.6029.212,888,300
5/11/201028.7029.1128.4928.713,046,200
5/10/201028.8028.8928.4028.873,200,600
5/7/201027.7328.3126.8627.806,228,500
5/6/201029.5529.5526.1327.917,999,900
5/5/201028.8629.2428.5028.993,694,200
5/4/201029.4329.5328.5928.835,799,700
5/3/201029.2729.7029.1829.672,458,900
4/30/201030.4330.4329.1729.212,875,700
4/29/201030.2630.3729.9030.342,379,400
4/28/201030.0430.2529.6229.994,026,200
4/27/201030.5330.6229.6629.712,773,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center