$54.27 +0.10 (%) Microchip Technology Inc - NASDAQ

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCHP historical data

Date Open High Low Close Volume
10/6/201544.8945.4844.5245.362,226,167
10/5/201543.7045.5143.6945.082,957,181
10/2/201541.6143.3941.3543.382,696,209
10/1/201543.0943.2641.5842.192,546,156
9/30/201542.1943.1641.6843.091,997,093
9/29/201541.0041.7740.7441.671,944,621
9/28/201541.4841.7440.8340.862,716,838
9/25/201541.6041.9541.0241.38947,540
9/24/201540.9841.5140.0941.281,530,871
9/23/201541.9242.2941.2541.351,951,390
9/22/201542.0442.8841.7641.991,339,848
9/21/201543.2043.3742.5642.731,241,052
9/18/201542.8143.3242.5042.802,524,170
9/17/201543.8944.0043.0943.333,183,271
9/16/201543.9744.0343.7143.912,986,666
9/15/201544.1744.3543.7844.013,024,437
9/14/201544.0544.3243.7743.922,685,119
9/11/201543.8544.6543.6343.892,968,047
9/10/201544.2344.6343.3744.203,348,189
9/9/201545.0345.7544.2844.375,766,247
9/8/201543.5245.0042.6344.865,631,270
9/4/201541.1041.4740.8541.001,895,809
9/3/201541.2941.8541.1441.742,513,124
9/2/201540.8441.1240.2241.093,783,221
9/1/201541.4541.7540.1640.343,446,986
8/31/201543.0243.2342.4842.502,075,843
8/28/201542.5043.3142.4543.242,367,571
8/27/201541.8342.7441.6342.732,872,662
8/26/201540.5841.2239.8241.094,666,551
8/25/201541.3541.5439.5739.573,947,285
8/24/201538.0041.7137.7740.145,173,790
8/21/201541.3741.8540.8040.843,202,892
8/20/201542.1442.5441.5241.532,360,295
8/19/201542.9343.1642.1442.682,456,003
8/18/201543.3443.5042.8442.932,117,953
8/17/201543.1143.5942.8043.521,728,249
8/14/201543.2343.3942.6143.291,807,086
8/13/201543.7743.8443.2843.391,657,629
8/12/201543.2444.0842.8643.852,379,974
8/11/201543.9944.0443.4743.722,710,516
8/10/201544.0044.6343.8644.421,849,693
8/7/201543.1243.6042.8643.562,128,147
8/6/201543.8743.8742.8943.232,585,754
8/5/201543.1344.1743.0743.834,911,534
8/4/201542.0942.8041.4442.797,133,950
8/3/201542.1942.8442.0142.792,977,101
7/31/201542.9542.9742.6942.841,755,963
7/30/201542.7243.1042.5642.913,685,058
7/29/201542.6043.0142.4442.772,500,519
7/28/201541.2642.8841.1442.662,574,914
7/27/201541.6442.0241.1541.782,683,041
7/24/201542.7243.1440.9141.873,731,349
7/23/201542.3743.6142.1442.673,319,941
7/22/201542.5342.8741.6842.095,568,596
7/21/201543.9944.6043.7143.802,582,489
7/20/201544.5344.5943.8143.992,062,344
7/17/201544.3144.4343.8744.342,256,182
7/16/201545.0445.8744.0644.512,816,568
7/15/201545.1045.3044.6344.971,476,112
7/14/201545.1245.3844.9445.221,607,369
7/13/201545.0645.2344.6944.951,477,570
7/10/201544.6345.1544.5944.851,716,501
7/9/201545.3445.7044.1744.181,762,396
7/8/201545.1945.4844.2644.692,968,373
7/7/201546.1246.1244.6445.672,486,531
7/6/201546.0346.0345.1745.772,805,221
7/2/201546.8546.9445.9746.531,989,768
7/1/201547.9047.9646.3946.642,464,214
6/30/201547.6748.1047.2547.431,830,095
6/29/201547.7948.1847.1247.201,897,789
6/26/201549.1849.4148.2948.422,112,855
6/25/201549.6549.8849.3349.342,249,727
6/24/201550.2150.2249.4649.481,773,460
6/23/201550.5750.7150.1150.202,158,843
6/22/201549.9250.4949.7250.412,382,596
6/19/201549.1649.8248.7949.674,853,224
6/18/201548.1149.1048.0749.012,586,401
6/17/201547.9048.1147.6147.902,187,134
6/16/201547.3847.9147.3747.741,290,176
6/15/201546.9047.8346.7847.601,648,756
6/12/201547.4447.6247.1647.361,324,518
6/11/201547.5647.7547.4247.641,236,121
6/10/201547.0047.6146.9547.511,028,951
6/9/201545.9047.2144.2646.841,509,211
6/8/201547.3747.5746.5246.661,351,368
6/5/201547.1447.5746.9747.461,099,175
6/4/201547.6748.3847.1447.311,867,828
6/3/201548.5348.6847.9748.02839,975
6/2/201548.6748.7648.2148.291,518,492
6/1/201549.2549.5048.8349.091,441,347
5/29/201548.9449.4348.7749.131,933,082
5/28/201548.4548.9848.3948.881,371,701
5/27/201547.8148.6347.6748.502,470,311
5/26/201548.1648.3247.6047.761,341,523
5/22/201548.1848.5748.1748.40934,116
5/21/201548.7048.7047.9448.393,424,417
5/20/201548.4949.0248.2648.681,687,154
5/19/201548.7548.9248.1548.321,885,083
5/18/201549.2149.3748.8248.982,057,136
5/15/201549.9750.0449.0949.262,079,197
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center