$50.47 -2.37 (%) Microchip Technology Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCHP historical data

Date Open High Low Close Volume
11/20/201443.0343.5742.8043.241,304,504
11/19/201443.6043.8143.0343.151,480,341
11/18/201443.5944.2243.5044.033,816,615
11/17/201443.3343.6643.0143.661,636,340
11/14/201442.8043.3842.6143.361,432,598
11/13/201443.5543.7342.8342.891,637,805
11/12/201443.2643.5743.0143.383,757,110
11/11/201443.6143.6643.2243.381,159,715
11/10/201443.2243.6443.0243.491,322,620
11/7/201443.5443.5842.7143.142,089,887
11/6/201443.7043.9943.1643.511,867,963
11/5/201443.0443.6242.7843.591,279,713
11/4/201443.1843.4842.6042.881,556,604
11/3/201443.1043.7042.9343.212,206,015
10/31/201445.1445.1442.5443.117,432,492
10/30/201441.8841.8840.4641.093,577,606
10/29/201441.7042.2741.2142.224,387,902
10/28/201441.2741.9041.0341.881,874,319
10/27/201440.9541.2640.5341.173,169,433
10/24/201440.2941.1640.2941.041,754,967
10/23/201440.2140.8540.1840.341,940,960
10/22/201440.7540.8339.9639.972,139,417
10/21/201439.5940.6639.4740.593,960,801
10/20/201438.2339.1538.0039.123,656,794
10/17/201439.6440.0238.3238.393,646,807
10/16/201436.9739.8436.9239.196,206,848
10/15/201437.4638.4037.0537.734,776,914
10/14/201439.0739.6537.8938.216,772,257
10/13/201439.7740.0638.1238.696,262,387
10/10/201440.3041.0739.0239.9613,746,441
10/9/201446.1646.3045.4945.542,615,714
10/8/201444.8446.3544.7146.202,378,128
10/7/201445.5846.0044.9244.932,105,650
10/6/201446.5146.6045.6645.981,683,733
10/3/201446.4546.7846.1046.132,124,864
10/2/201446.1046.3745.2446.282,681,275
10/1/201447.1547.2645.9046.073,016,535
9/30/201447.4747.7846.9547.232,583,026
9/29/201447.1847.7547.1847.521,503,179
9/26/201447.5447.7847.2447.60790,358
9/25/201447.7747.8446.9347.351,236,090
9/24/201447.6347.9847.4947.78809,692
9/23/201447.9048.3147.4947.502,047,198
9/22/201448.4648.5247.8348.001,191,545
9/19/201449.4049.4048.3948.431,395,001
9/18/201448.5749.2948.4349.191,084,119
9/17/201448.1448.7547.9548.411,307,402
9/16/201447.0648.1347.0148.061,054,026
9/15/201447.8247.9447.2447.31898,164
9/12/201448.3648.4547.5447.67972,033
9/11/201448.1548.5648.0348.38699,115
9/10/201448.4748.5147.9148.291,278,630
9/9/201448.9949.0248.5548.61737,689
9/8/201448.7349.0948.6348.971,169,138
9/5/201448.7248.8548.4648.85684,550
9/4/201448.6548.9948.4648.62929,013
9/3/201448.6948.8448.5148.571,114,217
9/2/201448.8849.0048.4448.782,024,480
8/29/201448.2948.8848.2448.832,134,387
8/28/201447.4548.0847.3648.02896,323
8/27/201447.8647.9447.3347.66719,631
8/26/201447.8748.0047.6747.82635,712
8/25/201448.0048.0047.5847.711,082,557
8/22/201447.6047.9847.3847.771,033,155
8/21/201447.7047.8247.3747.791,169,193
8/20/201446.9947.6446.9547.591,471,847
8/19/201446.7447.1246.6847.051,270,057
8/18/201447.3647.4446.7447.032,122,052
8/15/201447.3247.6846.8547.37812,857
8/14/201447.1947.2146.8247.081,004,497
8/13/201446.6347.0246.4947.021,031,136
8/12/201446.2546.6446.1046.581,147,008
8/11/201446.2146.6645.9846.27932,533
8/8/201445.7746.0645.5245.971,393,281
8/7/201446.5346.9045.4445.572,015,296
8/6/201446.0246.8246.0046.651,959,459
8/5/201446.1046.5445.9246.211,400,255
8/4/201445.9746.3145.5446.241,653,167
8/1/201447.1547.1545.6746.042,974,907
7/31/201447.0047.0044.7845.023,713,363
7/30/201446.4746.6146.0546.251,191,650
7/29/201446.2146.6846.1246.251,610,625
7/28/201445.9846.1745.2746.131,857,711
7/25/201446.8146.9645.3745.903,239,943
7/24/201447.2047.5247.1147.191,397,198
7/23/201448.6048.6247.0547.111,682,699
7/22/201448.8449.0548.6148.881,022,378
7/21/201448.3248.7548.3248.55730,306
7/18/201448.4048.8548.3548.541,196,186
7/17/201448.5748.8648.1448.15907,422
7/16/201448.8349.1148.7248.751,200,030
7/15/201449.1649.2348.2448.601,459,052
7/14/201449.3949.5048.9749.081,036,829
7/11/201449.2049.3148.7949.081,238,880
7/10/201448.9449.6448.6549.271,126,220
7/9/201449.3749.6549.1949.641,006,651
7/8/201449.4649.5649.1049.301,088,065
7/7/201449.8749.9549.3949.461,637,986
7/3/201449.6949.9549.6849.83497,541
7/2/201449.6449.8749.5049.60800,178
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center