MICROCHIP TECHNOLOGY $36.67

down -0.01


21/5/2013 04:21 PM  |  NASDAQ : MCHP  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

MCHP historical data

Date Open High Low Close Volume
5/23/2011 39.34 39.49 39.11 39.32 11274
5/20/2011 40.03 40.17 39.71 39.97 12594
5/19/2011 40.28 40.32 39.76 40.08 16540
5/18/2011 39.27 40.30 39.26 40.13 20560
5/17/2011 39.84 39.84 39.11 39.25 39715
5/16/2011 40.73 40.94 40.24 40.31 20089
5/13/2011 41.17 41.32 40.76 40.87 12755
5/12/2011 40.68 41.35 40.58 41.31 19000
5/11/2011 41.12 41.50 40.53 40.78 28409
5/10/2011 40.63 41.36 40.35 41.33 34334
5/9/2011 40.64 40.93 40.00 40.56 27699
5/6/2011 41.07 41.42 40.57 41.24 29808
5/5/2011 40.41 41.05 40.14 40.54 23651
5/4/2011 40.42 41.00 40.42 40.65 20301
5/3/2011 40.74 40.79 40.18 40.55 16236
5/2/2011 41.32 41.33 40.59 40.63 21611
4/29/2011 40.82 41.09 40.61 41.04 20000
4/28/2011 40.41 40.81 40.28 40.75 16841
4/27/2011 39.97 40.54 39.75 40.47 29797
4/26/2011 39.30 39.91 39.14 39.79 14541
4/25/2011 39.12 39.27 38.86 39.16 9423
4/21/2011 39.00 39.15 38.75 39.10 9619
4/20/2011 38.02 38.96 37.89 38.86 20364
4/19/2011 37.20 37.45 37.07 37.38 10906
4/18/2011 37.31 37.35 36.93 37.19 20731
4/15/2011 37.61 37.76 37.12 37.69 11207
4/14/2011 37.22 37.64 36.96 37.53 19300
4/13/2011 37.36 37.56 36.99 37.44 50045
4/12/2011 37.25 37.36 36.67 37.09 21399
4/11/2011 38.05 38.24 37.36 37.53 22892
4/8/2011 38.30 38.44 37.74 37.96 12228
4/7/2011 38.30 38.55 37.84 38.16 14727
4/6/2011 38.33 38.58 38.13 38.42 17538
4/5/2011 38.07 38.80 38.02 38.09 31862
4/4/2011 38.11 38.19 37.42 37.98 21319
4/1/2011 38.38 38.38 37.80 37.92 12537
3/31/2011 38.13 38.35 37.92 38.01 13207
3/30/2011 38.17 38.29 37.73 38.20 14702
3/29/2011 37.91 38.02 37.50 37.86 50018
3/28/2011 37.90 38.16 37.73 37.85 14397
3/25/2011 37.77 38.02 37.66 37.72 14941
3/24/2011 36.94 37.78 36.92 37.75 25776
3/23/2011 36.06 36.80 35.85 36.69 16558
3/22/2011 36.15 36.40 35.97 36.08 9729
3/21/2011 36.12 36.51 35.94 36.26 15918
3/18/2011 35.80 36.00 35.34 35.70 24674
3/17/2011 35.92 35.94 35.26 35.44 17924
3/16/2011 35.26 36.10 35.05 35.27 36601
3/15/2011 34.57 35.42 34.29 35.13 28630
3/14/2011 35.30 35.81 35.30 35.46 13191
3/11/2011 35.16 35.73 35.11 35.61 15135
3/10/2011 35.33 35.68 35.05 35.32 18954
3/9/2011 36.63 36.65 35.70 35.92 17237
3/8/2011 36.48 37.16 36.37 36.81 10098
3/7/2011 37.40 37.48 36.22 36.62 16006
3/4/2011 37.47 37.58 36.91 37.20 10521
3/3/2011 37.06 37.61 37.04 37.58 16628
3/2/2011 36.25 37.13 36.25 36.77 12826
3/1/2011 37.08 37.20 36.30 36.40 16021
2/28/2011 37.44 37.50 36.62 36.91 12446
2/25/2011 36.92 37.37 36.88 37.33 15427
2/24/2011 36.29 36.82 35.96 36.72 19955
2/23/2011 37.18 37.21 35.89 36.31 32663
2/22/2011 37.81 38.15 37.09 37.16 24169
2/18/2011 38.28 38.33 38.03 38.19 14846
2/17/2011 38.20 38.42 38.04 38.31 16682
2/16/2011 37.96 38.29 37.82 38.22 19607
2/15/2011 37.96 38.06 37.61 37.88 10776
2/14/2011 37.92 38.40 37.92 38.15 13562
2/11/2011 37.54 38.13 37.28 37.98 13864
2/10/2011 36.95 37.67 36.78 37.64 36069
2/9/2011 37.42 37.61 37.10 37.24 10533
2/8/2011 37.45 37.55 37.08 37.45 15964
2/7/2011 37.53 37.72 37.20 37.48 17012
2/4/2011 37.14 37.62 37.00 37.61 16365
2/3/2011 37.02 37.11 36.57 37.06 17879
2/2/2011 36.98 37.43 36.98 37.12 14957
2/1/2011 36.77 37.31 36.74 37.19 21573
1/31/2011 36.78 37.00 36.42 36.47 28499
1/28/2011 38.18 38.25 36.65 36.89 35106
1/27/2011 37.48 38.02 37.45 37.89 23300
1/26/2011 37.32 37.65 37.18 37.43 28815
1/25/2011 37.00 37.32 36.90 37.32 22709
1/24/2011 36.54 37.31 36.45 37.18 21183
1/21/2011 36.60 36.87 36.42 36.47 16273
1/20/2011 36.69 36.70 36.08 36.41 22476
1/19/2011 37.44 37.44 36.72 36.90 23312
1/18/2011 37.09 37.53 37.04 37.47 28214
1/14/2011 36.03 37.07 35.93 37.03 28673
1/13/2011 35.80 36.03 35.47 36.01 15328
1/12/2011 35.74 35.82 35.43 35.75 15344
1/11/2011 35.44 35.79 35.13 35.62 25672
1/10/2011 35.12 35.50 34.83 35.38 13288
1/7/2011 35.10 35.16 34.58 34.98 14759
1/6/2011 34.78 35.20 34.78 35.02 14910
1/5/2011 34.52 34.97 34.20 34.82 15393
1/4/2011 34.91 34.96 34.50 34.72 18308
1/3/2011 34.38 34.96 34.37 34.79 17014
12/31/2010 34.39 34.53 34.10 34.21 9681
12/30/2010 34.36 34.50 34.25 34.42 5732
Marketplace
Trading Center