MICROCHIP TECHNOLOGY $37.41

down -0.63


19/6/2013 04:19 PM  |  NASDAQ : MCHP  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

MCHP historical data

Date Open High Low Close Volume
9/7/2010 29.27 29.27 28.64 28.72 21087
9/3/2010 28.81 29.37 28.60 29.35 29438
9/2/2010 28.29 28.61 28.27 28.55 18923
9/1/2010 28.01 28.75 27.95 28.36 29294
8/31/2010 28.20 28.31 27.46 27.73 39365
8/30/2010 28.59 28.67 28.25 28.26 15967
8/27/2010 28.38 28.85 27.82 28.72 21995
8/26/2010 28.72 28.73 28.06 28.20 15571
8/25/2010 28.39 28.73 28.06 28.61 17966
8/24/2010 28.25 28.74 27.95 28.58 26464
8/23/2010 28.78 28.94 28.49 28.49 17279
8/20/2010 28.76 29.01 28.54 28.61 31111
8/19/2010 29.06 29.19 28.69 28.76 26285
8/18/2010 29.05 29.44 28.92 29.23 19426
8/17/2010 28.66 29.26 28.45 29.11 27352
8/16/2010 28.72 29.16 28.50 28.86 18078
8/13/2010 28.86 29.10 28.72 28.77 17688
8/12/2010 28.85 29.10 28.66 28.93 25847
8/11/2010 29.70 29.74 29.03 29.28 31879
8/10/2010 30.60 30.60 30.03 30.40 25567
8/9/2010 30.51 30.84 30.10 30.81 22745
8/6/2010 30.88 31.37 30.18 30.51 38675
8/5/2010 30.11 30.76 30.09 30.76 39398
8/4/2010 30.56 30.61 29.89 30.42 37741
8/3/2010 30.59 30.73 30.32 30.60 18133
8/2/2010 30.78 30.82 30.33 30.65 26702
7/30/2010 30.03 30.57 29.83 30.45 27836
7/29/2010 31.07 31.16 29.99 30.38 28540
7/28/2010 31.29 31.48 30.81 31.00 18585
7/27/2010 31.71 31.71 31.21 31.29 23760
7/26/2010 30.70 31.55 30.53 31.52 46834
7/23/2010 30.42 30.79 30.23 30.78 23015
7/22/2010 29.92 30.59 29.84 30.57 26090
7/21/2010 30.28 30.28 29.46 29.55 28798
7/20/2010 29.74 30.19 29.22 30.17 26156
7/19/2010 29.41 30.30 29.30 30.23 26026
7/16/2010 30.01 30.13 29.34 29.37 27575
7/15/2010 29.80 30.14 29.49 30.11 21496
7/14/2010 29.95 30.49 29.77 29.98 29200
7/13/2010 29.62 30.04 29.56 29.91 23669
7/12/2010 29.27 29.66 29.19 29.52 30877
7/9/2010 29.12 29.28 28.92 29.23 15863
7/8/2010 29.34 29.45 28.74 29.11 26709
7/7/2010 27.95 29.20 27.76 29.16 30008
7/6/2010 27.93 28.36 27.51 27.88 33698
7/2/2010 28.11 28.34 27.19 27.60 22408
7/1/2010 27.72 28.11 27.21 27.94 34101
6/30/2010 28.02 28.29 27.63 27.74 36724
6/29/2010 28.68 28.68 27.73 27.91 35136
6/28/2010 29.00 29.34 28.66 29.15 21303
6/25/2010 28.71 28.93 28.42 28.86 31013
6/24/2010 29.07 29.29 28.47 28.74 22931
6/23/2010 28.92 29.44 28.70 29.19 21043
6/22/2010 29.46 29.82 28.90 28.96 18565
6/21/2010 29.95 30.00 29.09 29.33 21301
6/18/2010 29.64 29.95 29.44 29.70 24559
6/17/2010 29.83 29.83 29.35 29.70 18497
6/16/2010 29.45 29.72 29.13 29.65 29132
6/15/2010 28.50 29.54 28.44 29.50 38529
6/14/2010 28.25 28.76 28.25 28.36 32868
6/11/2010 27.28 28.32 27.28 28.26 26808
6/10/2010 27.49 28.03 27.26 27.73 35216
6/9/2010 27.20 27.75 26.76 27.00 33733
6/8/2010 26.72 27.02 26.22 26.92 42649
6/7/2010 27.52 27.68 26.54 26.61 24759
6/4/2010 27.64 28.16 27.18 27.31 31040
6/3/2010 28.00 28.27 27.77 28.23 20194
6/2/2010 27.58 27.96 27.30 27.96 22987
6/1/2010 27.57 28.05 27.32 27.35 28115
5/28/2010 28.01 28.10 27.55 27.85 47656
5/27/2010 27.30 28.13 27.08 28.08 41288
5/26/2010 26.95 27.38 26.61 26.70 31691
5/25/2010 26.19 26.88 25.68 26.85 44771
5/21/2010 26.37 27.71 26.35 27.36 39782
5/20/2010 27.07 27.41 26.60 26.84 36029
5/19/2010 27.44 27.88 27.05 27.69 29227
5/18/2010 28.41 28.49 27.32 27.55 33841
5/17/2010 27.62 28.29 27.57 28.27 30902
5/14/2010 28.56 28.69 27.75 28.08 27838
5/13/2010 29.06 29.32 28.61 28.69 32138
5/12/2010 28.71 29.24 28.60 29.21 28884
5/11/2010 28.70 29.11 28.49 28.71 30462
5/10/2010 28.80 28.89 28.40 28.87 32007
5/7/2010 27.73 28.31 26.86 27.80 62286
5/6/2010 29.55 29.55 26.13 27.91 79998
5/5/2010 28.86 29.24 28.50 28.99 36927
5/4/2010 29.43 29.53 28.59 28.83 57995
5/3/2010 29.27 29.70 29.18 29.67 24590
4/30/2010 30.43 30.43 29.17 29.21 28758
4/29/2010 30.26 30.37 29.90 30.34 23795
4/28/2010 30.04 30.25 29.62 29.99 40263
4/27/2010 30.53 30.62 29.66 29.71 27732
4/26/2010 30.67 30.90 30.48 30.62 27867
4/23/2010 30.57 30.63 29.99 30.60 25111
4/22/2010 29.73 30.51 29.38 30.48 35859
4/21/2010 30.60 30.67 29.76 30.14 36656
4/20/2010 30.79 30.99 30.50 30.55 49834
4/19/2010 30.18 30.25 29.35 29.88 35291
4/16/2010 30.24 30.24 29.78 30.14 44324
4/15/2010 30.31 30.62 30.01 30.27 40489
Marketplace
Trading Center