$66.93 +1.24 (%) Microchip Technology Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCHP historical data

Date Open High Low Close Volume
11/13/201343.1843.4642.8743.442,443,508
11/12/201342.7443.5942.7143.502,102,421
11/11/201342.7343.0442.5642.961,073,882
11/8/201342.2242.9542.0942.891,541,430
11/7/201343.0643.0742.1242.161,463,311
11/6/201342.6943.1042.5142.971,157,940
11/5/201342.4342.8742.1842.661,691,848
11/4/201342.5742.6242.2542.622,018,374
11/1/201343.1243.2642.2942.544,145,842
10/31/201342.5044.1041.8142.9610,559,406
10/30/201340.4040.6039.7639.952,711,424
10/29/201339.5340.4139.5340.303,093,500
10/28/201338.8839.6738.8839.411,909,946
10/25/201339.1639.1938.5538.872,096,558
10/24/201339.1239.2938.9338.992,711,842
10/23/201340.2440.3438.7638.942,667,449
10/22/201340.5840.6340.0440.521,485,285
10/21/201340.4340.6240.2740.50744,940
10/18/201340.2640.3039.8540.301,208,638
10/17/201339.6140.2939.3340.191,032,081
10/16/201339.7339.9439.4639.911,902,670
10/15/201340.0940.3039.5039.561,632,816
10/14/201339.9740.5039.9740.39852,337
10/11/201339.5840.2239.4540.10835,637
10/10/201339.0739.7839.0039.691,341,285
10/9/201339.0439.1738.4638.821,382,787
10/8/201339.4539.5838.6938.891,851,224
10/7/201339.1239.6538.8239.481,478,649
10/4/201339.4339.6739.3239.391,844,654
10/3/201339.7539.8939.1739.501,379,511
10/2/201339.9640.2339.7139.89997,448
10/1/201340.3140.6340.1040.301,365,573
9/30/201339.9940.5139.7340.291,896,811
9/27/201340.3640.4740.2040.30919,800
9/26/201340.7140.8440.3340.591,292,046
9/25/201340.9540.9940.2640.351,475,129
9/24/201340.9741.1340.5140.941,677,916
9/23/201340.3440.5340.0840.331,283,047
9/20/201340.4540.6140.2440.242,187,050
9/19/201340.5040.5840.2440.451,009,840
9/18/201340.2740.4439.9140.43843,727
9/17/201340.2540.4940.2440.28888,232
9/16/201340.0840.1539.7940.071,462,407
9/13/201339.5139.6339.3239.60495,498
9/12/201339.4539.6339.1339.47955,699
9/11/201339.3039.6239.2339.43993,862
9/10/201339.2739.4839.1539.431,101,064
9/9/201339.0839.2238.7738.941,222,499
9/6/201339.4039.4138.6738.902,043,639
9/5/201339.4539.5538.9039.112,744,709
9/4/201338.6039.8638.5939.572,328,435
9/3/201339.1939.7638.8639.192,114,052
8/30/201338.4439.1338.4438.811,512,476
8/29/201338.9039.2638.8239.031,186,928
8/28/201338.5939.1538.5438.981,082,699
8/27/201338.7938.9938.5338.541,528,412
8/26/201339.1439.4038.9139.171,035,599
8/23/201339.0639.1538.6939.081,939,873
8/22/201338.8639.1438.4839.06629,462
8/21/201338.9739.0238.4638.841,256,152
8/20/201339.0039.2938.9239.11898,881
8/19/201338.9839.4138.9038.921,152,835
8/16/201339.2539.8539.2339.511,557,384
8/15/201340.0140.0139.3039.412,033,971
8/14/201340.8040.8040.3240.351,153,565
8/13/201340.8941.0040.4040.881,346,761
8/12/201340.5040.9540.5040.761,290,812
8/9/201340.8441.0140.5040.611,022,741
8/8/201341.3341.3740.8340.851,565,381
8/7/201341.2841.2940.8541.011,357,760
8/6/201341.5041.6841.1441.311,364,865
8/5/201341.2841.7041.2841.681,589,270
8/2/201341.2141.4841.0441.483,033,189
8/1/201341.0041.7840.6241.693,805,595
7/31/201339.3539.8839.2339.743,104,094
7/30/201339.3239.4439.1339.252,181,375
7/29/201339.0939.4239.0439.211,666,013
7/26/201339.3039.5938.9839.292,425,178
7/25/201339.5739.7439.3639.681,507,641
7/24/201340.2740.2739.2739.481,761,716
7/23/201340.0440.3939.8440.011,514,478
7/22/201340.0840.1439.6439.781,224,902
7/19/201339.9240.0339.5539.871,679,711
7/18/201340.1440.1439.5840.031,717,177
7/17/201339.7740.1239.5739.992,642,367
7/16/201339.4539.6739.3939.611,832,901
7/15/201339.4139.6139.2439.371,057,518
7/12/201338.9439.5438.8239.441,843,092
7/11/201338.5539.0438.3138.921,890,803
7/10/201337.6638.0437.6238.031,648,789
7/9/201337.7337.8737.5137.801,148,809
7/8/201338.4238.4737.2637.441,805,462
7/5/201338.0738.3337.7038.23897,420
7/3/201337.3337.9637.1937.80723,774
7/2/201337.2438.0337.2137.451,418,558
7/1/201337.5737.7537.1837.371,322,040
6/28/201336.9037.5436.8137.252,824,383
6/27/201337.1537.4036.8837.093,069,569
6/26/201337.1737.3136.6236.951,111,612
6/25/201336.7036.9136.4236.811,432,132
Trading Center