$47.34 -0.49 (%) Microchip Technology Inc - NASDAQ

May. 6, 2016 | 12:39 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCHP historical data

Date Open High Low Close Volume
3/4/201336.6136.6436.1836.341,572,226
3/1/201336.3936.6635.9836.462,312,108
2/28/201336.7837.0936.4636.471,620,410
2/27/201336.3936.9236.2436.732,192,048
2/26/201336.2836.5436.0336.443,438,551
2/25/201337.0037.2536.0936.112,039,499
2/22/201336.5536.9736.3536.871,999,815
2/21/201336.5336.5335.8336.142,425,212
2/20/201337.0837.2436.4136.451,808,265
2/19/201336.7537.2136.5037.152,622,874
2/15/201337.2437.4436.7837.082,120,543
2/14/201336.5437.6336.5037.322,990,763
2/13/201336.4836.8736.4836.772,231,264
2/12/201336.2736.6336.2336.622,939,647
2/11/201336.1936.4536.0436.443,549,356
2/8/201337.0037.3735.8836.396,041,160
2/7/201334.7734.7733.8433.942,039,569
2/6/201333.9734.4633.8734.451,757,911
2/5/201334.1534.3933.9234.221,280,576
2/4/201334.8734.8733.9534.001,769,817
2/1/201333.9234.5233.6934.522,429,249
1/31/201333.7433.9333.4433.451,752,379
1/30/201333.5733.8933.5333.771,321,504
1/29/201333.6033.6833.2833.58768,521
1/28/201333.5433.9533.3733.721,374,420
1/25/201333.2833.5233.2133.301,824,358
1/24/201333.2133.3932.9633.251,363,613
1/23/201333.3233.3432.9833.151,567,749
1/22/201333.5933.6733.0933.232,124,674
1/18/201333.4633.5933.2133.531,948,313
1/17/201333.5033.7133.3733.612,502,181
1/16/201333.0333.4832.8333.362,022,389
1/15/201333.0633.1232.7033.022,747,032
1/14/201333.3833.5532.9833.112,799,658
1/11/201333.4633.6633.3233.592,249,526
1/10/201333.1133.5533.0633.552,322,606
1/9/201332.7533.1032.6832.942,428,384
1/8/201333.0533.1332.3832.582,104,532
1/7/201333.0933.4532.9833.171,722,021
1/4/201333.5033.5033.0033.212,403,276
1/3/201333.7433.7833.3133.401,483,241
1/2/201333.1733.7533.1133.752,494,397
12/31/201231.9732.5931.8032.591,609,345
12/28/201232.1032.4631.9532.11895,316
12/27/201232.5532.6432.0032.321,407,809
12/26/201232.5232.7532.4032.561,076,925
12/24/201232.4932.5932.1032.56654,194
12/21/201232.3332.6732.1032.593,190,024
12/20/201232.4732.7132.1832.631,711,169
12/19/201232.4132.8032.2332.462,326,582
12/18/201231.8332.4731.7432.323,995,933
12/17/201231.7031.9531.3431.862,982,967
12/14/201231.6531.9131.5031.641,747,535
12/13/201231.9532.1331.4831.753,119,560
12/12/201231.6832.0031.5731.702,647,564
12/11/201231.1631.7831.0631.472,582,351
12/10/201230.7531.1730.6830.992,405,863
12/7/201230.6930.9030.4430.851,994,560
12/6/201229.9530.5329.9230.511,837,033
12/5/201229.8229.9529.6029.931,708,904
12/4/201229.9229.9629.5629.821,757,212
12/3/201230.5630.6729.8829.911,623,808
11/30/201230.2030.5230.0930.422,235,338
11/29/201230.2930.4430.0530.171,828,662
11/28/201229.7030.4129.2930.263,755,555
11/27/201229.7330.0229.5629.741,854,406
11/26/201229.9030.0929.5129.701,950,405
11/23/201229.6729.9929.5429.99857,536
11/21/201229.6829.8229.4129.412,604,964
11/20/201229.7930.0229.3929.621,903,041
11/19/201229.2330.0329.2229.942,541,061
11/16/201229.5929.6628.9229.373,730,325
11/15/201229.9030.0229.5229.612,512,990
11/14/201230.2130.5329.8229.913,102,671
11/13/201230.1930.5229.9930.132,944,209
11/12/201230.6130.7930.0030.353,625,466
11/9/201231.0831.4930.3730.625,153,471
11/8/201232.1532.4631.8831.911,502,636
11/7/201232.7732.7732.0232.111,909,575
11/6/201232.5533.3432.4633.152,022,053
11/5/201231.9732.4631.7732.392,931,510
11/2/201232.4532.5131.9532.141,987,107
11/1/201231.4732.5131.3732.502,084,630
10/31/201231.7631.9131.2831.341,830,609
10/26/201231.4331.8031.3631.731,891,783
10/25/201231.6831.8731.3531.411,594,829
10/24/201231.7431.8031.3731.512,225,629
10/23/201231.0531.7831.0031.641,866,919
10/22/201231.3031.5131.0531.291,532,562
10/19/201231.7631.7931.1531.352,255,985
10/18/201232.5132.5331.7031.723,142,915
10/17/201232.4632.7232.3732.521,868,829
10/16/201232.1732.9231.7532.633,551,742
10/15/201231.8732.2531.7732.201,091,429
10/12/201232.0532.3231.6931.711,868,837
10/11/201232.2732.4132.0132.05933,700
10/10/201232.4332.4832.0032.051,653,730
10/9/201232.8132.9232.3732.461,728,825
10/8/201233.0433.2232.9232.991,047,184
10/5/201233.2533.4533.1033.252,498,731
Trading Center