Microchip Technology Inc $47.77

down -0.03


22/8/2014 04:00 PM  |  NASDAQ : MCHP  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 47.77
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.05 %)
Prev Close: 47.79
Open: 47.60
Bid: 47.76
Ask: 47.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCHP Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: MCHP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 MCHP1420I38 7.80 0.00 9.30 425.0 10.10 294.0 0.0 0
39.00 MCHP1420I39 6.70 0.00 8.30 52.0 9.10 31.0 0.0 0
40.00 MCHP1420I40 7.30 0.00 7.30 391.0 8.10 398.0 0.0 0
41.00 MCHP1420I41 6.20 0.00 6.30 449.0 7.10 413.0 0.0 0
42.00 MCHP1420I42 5.30 0.00 5.30 451.0 6.10 418.0 0.0 0
43.00 MCHP1420I43 4.30 0.00 4.30 456.0 5.10 407.0 0.0 0
44.00 MCHP1420I44 2.35 -1.05 3.40 462.0 4.10 437.0 2.0 127
45.00 MCHP1420I45 1.98 -0.82 2.55 886.0 3.20 742.0 10.0 45
46.00 MCHP1420I46 2.10 0.00 1.90 528.0 2.20 599.0 13.0 1,324
47.00 MCHP1420I47 1.40 0.10 1.25 242.0 1.45 684.0 6.0 165
48.00 MCHP1420I48 0.70 -0.05 0.65 431.0 0.80 193.0 30.0 2,449
49.00 MCHP1420I49 0.35 -0.04 0.30 425.0 0.45 409.0 2.0 314
50.00 MCHP1420I50 0.20 0.00 0.10 467.0 0.20 78.0 1005.0 1,149
55.00 MCHP1420I55 0.05 0.00 0.05 399.0 0.05 97.0 0.0 0
60.00 MCHP1420I60 0.05 0.00 0.00 0.0 0.05 107.0 0.0 0
65.00 MCHP1420I65 0.05 0.00 0.00 0.0 0.05 119.0 0.0 0
70.00 MCHP1420I70 0.05 0.00 0.00 0.0 0.05 106.0 0.0 0

Put Options: MCHP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 MCHP1420U38 0.05 0.00 0.05 20.0 0.05 110.0 0.0 0
39.00 MCHP1420U39 0.15 0.10 0.05 394.0 0.05 209.0 3.0 3
40.00 MCHP1420U40 0.25 0.20 0.05 10.0 0.05 174.0 19.0 19
41.00 MCHP1420U41 0.05 0.00 0.05 2.0 0.05 115.0 0.0 0
42.00 MCHP1420U42 0.22 0.12 0.05 13.0 0.05 58.0 40.0 56
43.00 MCHP1420U43 0.06 0.01 0.05 10.0 0.10 228.0 2.0 209
44.00 MCHP1420U44 0.10 0.05 0.05 276.0 0.15 798.0 34.0 796
45.00 MCHP1420U45 0.18 0.02 0.10 386.0 0.25 989.0 6.0 329
46.00 MCHP1420U46 0.35 0.00 0.25 307.0 0.35 294.0 12.0 137
47.00 MCHP1420U47 0.52 0.02 0.50 272.0 0.60 198.0 2.0 55
48.00 MCHP1420U48 0.95 -0.05 0.90 302.0 1.05 310.0 1.0 5
49.00 MCHP1420U49 1.55 0.00 1.50 207.0 1.65 68.0 10.0 0
50.00 MCHP1420U50 2.65 0.00 2.20 531.0 2.65 713.0 10.0 10
55.00 MCHP1420U55 7.10 0.00 7.00 308.0 7.70 350.0 0.0 0
60.00 MCHP1420U60 10.90 0.00 11.90 36.0 12.70 48.0 0.0 0
65.00 MCHP1420U65 15.60 0.00 15.80 31.0 17.80 31.0 0.0 0
70.00 MCHP1420U70 21.60 0.00 21.20 616.0 22.80 180.0 0.0 0
Trading Center