MICROCHIP TECHNOLOGY $36.34

up +0.02


23/5/2013 04:23 PM  |  NASDAQ : MCHP  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 36.34
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 0.02 (0.06 %)
Prev Close: 36.32
Open: 36.14
Bid: 36.34
Ask: 36.35
12 Mo. Price Change : 18% - MCHP has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MCHP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 MCHP1318E28 0.00 0.00 8.70 211 9.10 32 0 0
29.00 MCHP1318E29 6.40 0.00 7.70 446 8.40 42 0 0
30.00 MCHP1318E30 6.01 0.00 7.00 23 7.10 32 0 0
31.00 MCHP1318E31 0.00 0.00 6.00 23 6.10 32 0 0
32.00 MCHP1318E32 0.00 0.00 5.00 23 5.10 32 0 0
33.00 MCHP1318E33 4.80 0.00 4.00 247 4.10 32 0 0
34.00 MCHP1318E34 3.80 0.00 3.00 246 3.10 32 0 0
35.00 MCHP1318E35 2.85 0.00 2.00 412 2.10 87 0 0
36.00 MCHP1318E36 1.49 0.00 1.00 241 1.10 322 0 0
37.00 MCHP1318E37 0.05 0.00 0.00 0 0.05 10 0 0
38.00 MCHP1318E38 0.04 0.00 0.00 0 0.05 964 0 843
39.00 MCHP1318E39 0.10 0.00 0.00 0 0.05 1063 0 119
40.00 MCHP1318E40 0.00 0.00 0.00 0 0.05 1053 0 0
41.00 MCHP1318E41 0.05 0.00 0.00 0 0.05 1010 0 10
42.00 MCHP1318E42 0.00 0.00 0.00 0 0.05 940 0 0
43.00 MCHP1318E43 0.00 0.00 0.00 0 0.05 1045 0 0
44.00 MCHP1318E44 0.00 0.00 0.00 0 0.05 1045 0 0
45.00 MCHP1318E45 0.00 0.00 0.00 0 0.05 1033 0 0

Put Options: MCHP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 MCHP1318Q28 0.00 0.00 0.00 0 0.05 836 0 0
29.00 MCHP1318Q29 0.11 0.00 0.00 0 0.05 807 0 1
30.00 MCHP1318Q30 0.00 0.00 0.00 0 0.05 994 0 0
31.00 MCHP1318Q31 0.00 0.00 0.00 0 0.05 978 0 0
32.00 MCHP1318Q32 0.45 0.00 0.00 0 0.05 957 0 694
33.00 MCHP1318Q33 0.18 0.00 0.00 0 0.05 184 0 1,080
34.00 MCHP1318Q34 0.03 0.00 0.00 0 0.05 173 0 398
35.00 MCHP1318Q35 0.05 0.00 0.00 0 0.05 1056 0 352
36.00 MCHP1318Q36 0.05 0.00 0.00 0 0.05 961 0 548
37.00 MCHP1318Q37 0.05 0.00 0.00 0 0.05 211 0 313
38.00 MCHP1318Q38 0.85 0.00 0.90 43 1.00 213 0 0
39.00 MCHP1318Q39 2.00 0.00 1.90 70 2.00 160 0 0
40.00 MCHP1318Q40 2.82 0.00 2.90 32 3.00 162 0 0
41.00 MCHP1318Q41 6.50 0.00 3.90 23 4.00 85 0 0
42.00 MCHP1318Q42 6.50 0.00 4.80 77 5.00 202 0 0
43.00 MCHP1318Q43 7.10 0.00 5.90 33 6.00 23 0 0
44.00 MCHP1318Q44 8.20 0.00 6.90 36 7.00 23 0 0
45.00 MCHP1318Q45 9.50 0.00 7.60 211 8.30 42 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center