Microchip Technology Inc $46.25

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : MCHP  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 46.25
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 46.25
Open: 46.47
Bid: 46.25
Ask: 46.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCHP Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: MCHP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 MCHP1416H38 7.90 0.00 7.90 365.0 8.70 387.0 0.0 0
39.00 MCHP1416H39 6.90 0.00 6.90 269.0 7.70 232.0 0.0 0
40.00 MCHP1416H40 5.90 0.00 5.90 249.0 6.70 239.0 0.0 0
41.00 MCHP1416H41 9.10 4.60 4.50 366.0 5.90 366.0 1.0 1
42.00 MCHP1416H42 6.20 2.10 4.10 393.0 4.80 350.0 6.0 3
43.00 MCHP1416H43 3.30 0.00 3.30 382.0 3.60 243.0 0.0 0
44.00 MCHP1416H44 2.50 0.00 2.50 338.0 2.75 391.0 1.0 15
45.00 MCHP1416H45 1.55 -0.20 1.75 277.0 1.95 388.0 15.0 41
46.00 MCHP1416H46 1.10 -0.13 1.10 460.0 1.30 665.0 2.0 60
47.00 MCHP1416H47 0.70 0.05 0.65 403.0 0.80 338.0 4.0 94
48.00 MCHP1416H48 0.25 -0.14 0.35 283.0 0.45 463.0 2.0 117
49.00 MCHP1416H49 0.25 0.10 0.15 653.0 0.25 539.0 10.0 291
50.00 MCHP1416H50 0.10 0.00 0.10 7.0 0.15 384.0 33.0 1,792
55.00 MCHP1416H55 0.10 0.05 0.05 12.0 0.05 60.0 60.0 260
60.00 MCHP1416H60 0.05 0.00 0.00 0.0 0.05 128.0 0.0 0
65.00 MCHP1416H65 0.05 0.00 0.00 0.0 0.05 127.0 0.0 0
70.00 MCHP1416H70 0.05 0.00 0.00 0.0 0.05 150.0 0.0 0

Put Options: MCHP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 MCHP1416T38 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
39.00 MCHP1416T39 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0
40.00 MCHP1416T40 0.10 0.00 0.05 16.0 0.10 298.0 0.0 0
41.00 MCHP1416T41 0.05 0.00 0.05 191.0 0.15 248.0 0.0 0
42.00 MCHP1416T42 0.18 0.00 0.10 28.0 0.15 36.0 15.0 75
43.00 MCHP1416T43 0.40 0.20 0.20 30.0 0.30 30.0 2.0 2
44.00 MCHP1416T44 0.35 0.05 0.30 418.0 0.40 75.0 3.0 8
45.00 MCHP1416T45 0.55 0.00 0.55 229.0 0.65 283.0 7.0 319
46.00 MCHP1416T46 1.05 0.00 0.90 125.0 1.05 237.0 8.0 197
47.00 MCHP1416T47 1.70 0.30 1.40 320.0 1.55 29.0 43.0 307
48.00 MCHP1416T48 1.40 -0.70 2.10 149.0 2.30 456.0 5.0 562
49.00 MCHP1416T49 2.05 -0.80 2.85 233.0 3.10 328.0 1.0 90
50.00 MCHP1416T50 4.46 0.96 3.50 435.0 4.20 434.0 10.0 29
55.00 MCHP1416T55 6.44 -1.86 8.30 546.0 9.20 491.0 5.0 7
60.00 MCHP1416T60 12.00 0.00 12.00 705.0 15.50 692.0 0.0 0
65.00 MCHP1416T65 15.90 -1.60 17.50 592.0 19.90 572.0 66.0 56
70.00 MCHP1416T70 22.60 0.00 22.60 419.0 24.90 412.0 0.0 0
Trading Center