McKesson Corp $170.98

up +0.98


17/4/2014 06:40 PM  |  NYSE : MCK  
Industries : Wholesale / Drugs Wholesale
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCK historical data

Date Open High Low Close Volume
4/17/2014169.49172.26169.05170.981,603,810
4/16/2014169.73170.96168.34170.001,368,320
4/15/2014167.52168.48164.34168.311,248,120
4/14/2014165.80168.65165.25167.471,417,200
4/11/2014165.99167.65162.90164.681,753,860
4/10/2014173.05173.21166.72167.471,773,310
4/9/2014168.60173.03167.80172.971,359,920
4/8/2014168.16169.99167.34168.711,762,820
4/7/2014171.64172.33165.33167.592,246,430
4/4/2014174.11175.50170.77170.871,520,930
4/3/2014175.68176.31173.32173.751,356,900
4/2/2014176.18176.83174.62175.751,244,100
4/1/2014177.26178.21174.26176.041,163,720
3/31/2014176.59177.96175.97176.571,010,300
3/28/2014173.49175.72173.26175.421,124,940
3/27/2014173.29174.69171.59173.101,394,780
3/26/2014177.51178.25173.84173.841,449,160
3/25/2014177.72178.93174.51176.471,631,800
3/24/2014181.14181.51176.56177.541,448,080
3/21/2014186.93188.02180.75180.851,784,480
3/20/2014181.90185.68181.84185.351,327,430
3/19/2014182.87183.63180.95181.91954,315
3/18/2014181.89183.44181.19183.17834,031
3/17/2014181.22183.12180.80181.92771,097
3/14/2014183.06183.88180.44180.811,359,870
3/13/2014184.09185.93183.28183.651,171,010
3/12/2014182.27183.72180.49183.65987,560
3/11/2014180.99183.50180.60182.371,092,810
3/10/2014182.35182.57179.15180.501,492,320
3/7/2014182.98183.51181.43182.401,191,620
3/6/2014182.29184.05181.61182.581,479,470
3/5/2014181.72182.54179.60181.961,342,330
3/4/2014178.02181.37177.73180.801,688,120
3/3/2014175.34176.98174.92176.051,097,290
2/28/2014174.75178.36174.17177.051,683,640
2/27/2014174.78175.11173.47174.431,587,540
2/26/2014176.68177.28174.30174.781,013,780
2/25/2014176.46177.97176.31176.731,234,450
2/24/2014176.45178.11176.29176.322,109,270
2/21/2014177.63178.33176.17176.352,244,170
2/20/2014177.44178.61176.00177.581,225,860
2/19/2014178.00179.40176.35177.661,671,590
2/18/2014176.71179.00175.73177.481,649,710
2/14/2014175.66176.33175.01175.601,014,450
2/13/2014174.50175.85174.07175.671,094,320
2/12/2014174.61176.37173.74174.951,073,180
2/11/2014172.49175.26171.56175.051,617,890
2/10/2014174.52174.99171.88172.771,775,910
2/7/2014172.25175.00171.86174.991,438,950
2/6/2014169.05173.08168.02172.402,078,380
2/5/2014168.59169.20167.02168.621,320,210
2/4/2014171.00171.25168.81169.441,633,220
2/3/2014174.69174.88169.91171.002,129,020
1/31/2014176.00177.00173.65174.412,700,050
1/30/2014175.63177.48175.06177.232,403,220
1/29/2014173.62175.00172.69173.281,673,040
1/28/2014172.53175.65172.50175.261,689,450
1/27/2014173.38175.24171.77172.982,539,510
1/24/2014176.17177.50172.53173.724,560,380
1/23/2014174.14174.30170.90172.373,469,240
1/22/2014168.60170.39167.29169.681,263,020
1/21/2014168.71170.00167.60168.551,488,880
1/17/2014168.87169.08167.25168.121,683,920
1/16/2014167.45169.08167.25168.561,392,250
1/15/2014167.61168.13165.81167.323,290,430
1/14/2014167.50169.00164.36167.474,455,150
1/13/2014175.03175.37160.21167.146,215,170
1/10/2014175.63175.86174.32175.441,180,770
1/9/2014175.44177.00174.20175.333,846,500
1/8/2014166.00173.08165.60169.815,450,760
1/7/2014160.74163.34160.07161.832,215,350
1/6/2014166.11166.54159.91160.262,017,910
1/3/2014160.25162.10160.11160.712,156,180
1/2/2014160.85160.99159.45160.16846,980
12/31/2013161.34162.03160.59161.40685,786
12/30/2013160.95161.28159.98160.69536,712
12/27/2013161.71161.99160.15160.98440,603
12/26/2013160.51161.62160.13161.37549,870
12/24/2013160.84160.84159.26160.27355,105
12/23/2013161.52161.94158.31160.40938,329
12/20/2013161.33162.65160.64161.501,489,200
12/19/2013160.21160.68158.50160.591,302,250
12/18/2013159.68161.06156.81161.031,107,590
12/17/2013157.63158.76156.82158.421,507,560
12/16/2013157.93158.46157.11157.46725,332
12/13/2013157.56157.96156.03157.391,210,630
12/12/2013157.64158.46156.00156.751,539,180
12/11/2013157.32160.69157.32158.342,160,440
12/10/2013159.78161.67157.00159.944,266,910
12/9/2013163.43164.63162.85163.031,175,030
12/6/2013161.64163.08160.72162.811,599,420
12/5/2013162.56163.20159.78159.981,866,170
12/4/2013163.52165.18161.97162.741,200,260
12/3/2013163.10164.78162.57163.871,361,100
12/2/2013165.89166.25164.18164.67978,080
11/29/2013165.73166.57165.25165.89703,207
11/27/2013165.10165.59163.77165.50908,873
11/26/2013164.97165.39163.58164.351,581,640
11/25/2013163.95166.05163.61165.141,916,680
11/22/2013160.90164.00160.43163.611,703,270
Trading Center