McKesson Corp $193.59

down -0.60


20/8/2014 04:02 PM  |  NYSE : MCK  
Industries : Wholesale / Drugs Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCK historical data

Date Open High Low Close Volume
8/19/2014192.18194.58192.04194.19722,878
8/18/2014191.58192.55190.69192.12591,210
8/15/2014192.74193.49189.78191.15855,424
8/14/2014190.42192.31190.42192.14809,977
8/13/2014189.53190.58188.82189.75824,183
8/12/2014190.02191.26187.88188.171,264,150
8/11/2014190.12192.56190.11191.29899,952
8/8/2014186.86189.98186.33189.83964,139
8/7/2014190.75190.97185.84186.581,437,189
8/6/2014191.07192.98189.82190.441,022,691
8/5/2014192.10193.50190.99191.811,080,934
8/4/2014196.04196.44191.70193.671,339,943
8/1/2014193.01195.53190.24195.432,218,281
7/31/2014193.15195.89191.47191.862,543,331
7/30/2014191.57192.39190.38191.251,094,146
7/29/2014191.66192.61190.54191.09741,557
7/28/2014191.82191.99189.77191.42609,377
7/25/2014193.20195.20191.49191.80632,188
7/24/2014193.52194.80191.66193.581,446,584
7/23/2014190.70191.47189.78190.68652,475
7/22/2014188.77191.05188.70190.80681,226
7/21/2014191.23191.23188.05188.451,021,736
7/18/2014188.92191.52188.20191.451,372,506
7/17/2014188.28190.49188.02188.711,127,621
7/16/2014189.60189.60187.18188.42817,797
7/15/2014189.96190.35188.01188.77958,815
7/14/2014190.00190.66188.92190.41745,848
7/11/2014188.99189.28187.57188.97494,852
7/10/2014188.19189.83187.25188.99842,331
7/9/2014188.34190.01187.28189.701,070,722
7/8/2014189.11189.99185.66188.001,199,626
7/7/2014189.93190.73188.84189.61893,471
7/3/2014189.41190.24188.46190.00486,095
7/2/2014189.00190.71188.83189.44922,870
7/1/2014186.50190.15185.93189.461,447,992
6/30/2014189.00189.05185.77186.211,342,944
6/27/2014188.22189.26187.87188.921,036,393
6/26/2014187.48188.95187.41188.091,031,399
6/25/2014184.49187.97183.39187.35971,526
6/24/2014181.70186.71181.70184.43934,420
6/23/2014184.83186.68184.10186.20924,967
6/20/2014185.46186.48184.00185.491,399,890
6/19/2014185.96186.88183.98185.29899,972
6/18/2014184.55185.70182.48185.251,001,972
6/17/2014181.79185.04181.28184.661,030,619
6/16/2014182.72183.47181.74182.55948,050
6/13/2014183.34184.05182.01182.61863,740
6/12/2014186.28186.83182.33183.271,249,755
6/11/2014184.99187.48184.02187.161,131,092
6/10/2014185.96187.08184.53185.591,085,411
6/9/2014188.57189.45186.63186.69865,723
6/6/2014189.50189.65188.10188.731,262,266
6/5/2014190.28190.59188.52188.661,230,938
6/4/2014191.13191.50188.54189.751,290,541
6/3/2014190.00192.03189.15191.631,795,490
6/2/2014189.84190.26188.81189.831,085,025
5/30/2014188.44189.74187.40189.641,272,897
5/29/2014183.11188.77182.62188.571,844,131
5/28/2014182.50184.38181.09182.721,100,679
5/27/2014183.26184.14182.62183.371,247,133
5/23/2014184.12184.41182.75183.751,826,548
5/22/2014183.57185.41182.95183.591,321,139
5/21/2014180.26183.68180.23183.271,303,858
5/20/2014180.54181.26178.88179.84912,768
5/19/2014177.80181.24177.73180.681,573,473
5/16/2014176.51178.35175.83178.211,040,367
5/15/2014177.40178.07176.27177.571,593,593
5/14/2014178.25179.75177.34178.201,579,358
5/13/2014180.00181.00177.57180.003,303,143
5/12/2014172.03174.30171.71174.231,608,655
5/9/2014165.96171.03165.77171.002,004,066
5/8/2014166.79167.51165.53166.721,343,611
5/7/2014166.55167.85165.68166.421,216,258
5/6/2014167.97168.44166.81166.84975,568
5/5/2014165.83169.10165.40168.711,168,156
5/2/2014168.50169.27166.66167.011,647,910
5/1/2014166.97170.00164.58168.202,813,236
4/30/2014168.37169.25167.56169.191,294,294
4/29/2014167.53169.53166.95168.471,088,383
4/28/2014167.64170.42166.30167.451,840,612
4/25/2014170.47170.81167.62167.851,030,813
4/24/2014171.42172.30170.33170.46853,137
4/23/2014171.24171.69170.16170.631,207,175
4/22/2014172.20173.37170.94171.001,054,698
4/21/2014170.49172.42169.94171.95741,307
4/17/2014169.49172.26169.05170.981,603,808
4/16/2014169.73170.96168.34170.001,368,321
4/15/2014167.52168.48164.34168.311,248,116
4/14/2014165.80168.65165.25167.471,417,198
4/11/2014165.99167.65162.90164.681,753,862
4/10/2014173.05173.21166.72167.471,773,313
4/9/2014168.60173.03167.80172.971,359,923
4/8/2014168.16169.99167.34168.711,762,816
4/7/2014171.64172.33165.33167.592,246,427
4/4/2014174.11175.50170.77170.871,520,928
4/3/2014175.68176.31173.32173.751,356,897
4/2/2014176.18176.83174.62175.751,244,101
4/1/2014177.26178.21174.26176.041,163,719
3/31/2014176.59177.96175.97176.571,010,305
3/28/2014173.49175.72173.26175.421,124,942
Trading Center