$166.75 +2.33 (%) McKesson Corp - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCK historical data

Date Open High Low Close Volume
9/29/2016165.97166.21164.21164.421,444,529
9/28/2016166.23167.34165.63166.62985,195
9/27/2016165.18167.01165.18166.361,192,408
9/26/2016166.01166.82165.03165.181,481,367
9/23/2016167.95169.00166.13167.081,265,380
9/22/2016167.10168.89167.06168.121,949,856
9/21/2016165.40166.78164.30166.401,865,520
9/20/2016165.13166.20164.36164.802,161,091
9/19/2016165.97166.69164.48165.002,406,753
9/16/2016168.24168.66164.02166.165,998,039
9/15/2016167.84169.84163.97168.975,116,645
9/14/2016175.59176.36167.35167.705,825,361
9/13/2016178.49179.45174.77175.842,511,444
9/12/2016175.22181.53175.11180.471,901,181
9/9/2016181.43181.82176.02176.092,094,884
9/8/2016184.52185.21182.88183.041,353,609
9/7/2016184.00186.28184.00184.96971,418
9/6/2016183.50185.02182.41184.691,431,719
9/2/2016184.04184.44182.67182.98668,481
9/1/2016184.72184.72182.13183.27796,655
8/31/2016183.03184.84182.11184.621,430,570
8/30/2016183.49183.86182.25183.031,081,316
8/29/2016183.16184.33182.61183.901,178,858
8/26/2016183.69184.11181.82182.791,661,342
8/25/2016187.04187.90182.01183.302,898,217
8/24/2016192.78193.58188.64189.051,536,240
8/23/2016194.22194.66192.68192.751,048,484
8/22/2016193.75193.94192.85193.65821,885
8/19/2016193.78194.77192.97193.85801,089
8/18/2016195.34195.95194.22194.431,085,623
8/17/2016195.08196.02193.58195.78944,136
8/16/2016195.46196.08194.85195.01501,199
8/15/2016195.35197.08195.10196.12696,353
8/12/2016196.28196.50194.45195.24634,323
8/11/2016196.53196.86195.29196.62761,474
8/10/2016196.29196.49194.95195.65947,791
8/9/2016195.41196.92195.18196.29767,205
8/8/2016194.95195.35193.79195.10768,944
8/5/2016195.06196.63194.52194.661,029,238
8/4/2016194.64195.35193.50194.48932,368
8/3/2016193.04195.31192.94195.141,157,669
8/2/2016192.17195.01191.84193.531,872,532
8/1/2016195.20195.38191.73192.091,379,860
7/29/2016192.79195.13191.20194.561,440,093
7/28/2016191.31196.91190.88193.442,661,107
7/27/2016196.25197.91195.05196.921,040,511
7/26/2016195.42196.98195.00196.28879,239
7/25/2016195.89196.11194.05196.01808,349
7/22/2016196.78196.96195.82196.57869,619
7/21/2016198.44198.94195.92196.501,209,733
7/20/2016198.04199.27197.85198.44887,048
7/19/2016196.59198.73196.52197.97925,403
7/18/2016197.30197.93196.07197.70814,661
7/15/2016198.68199.05196.22197.14933,408
7/14/2016198.88199.43197.51198.031,063,381
7/13/2016196.52198.06195.68197.411,620,316
7/12/2016193.99197.00193.85195.471,628,582
7/11/2016192.72193.90191.90193.451,448,598
7/8/2016192.33193.37191.87192.791,491,108
7/7/2016191.88193.60190.08191.201,255,378
7/6/2016186.90192.11185.43191.882,095,594
7/5/2016186.76188.10186.05187.48917,863
7/1/2016187.02190.36186.83188.101,049,795
6/30/2016183.49186.76182.54186.651,580,840
6/29/2016180.04184.06178.35183.341,723,684
6/28/2016174.37177.86174.37176.581,609,590
6/27/2016174.75175.50171.16172.631,609,316
6/24/2016177.37179.20176.27177.071,633,744
6/23/2016183.36184.81182.93184.001,160,550
6/22/2016179.07182.72179.02181.531,107,803
6/21/2016180.89181.00178.92179.27732,962
6/20/2016179.94181.43179.30179.871,470,601
6/17/2016179.92180.38176.88177.781,522,956
6/16/2016179.00180.20176.61179.751,184,230
6/15/2016182.53183.49180.60180.931,190,961
6/14/2016183.00183.59180.37181.551,299,334
6/13/2016185.67186.56183.47183.641,440,768
6/10/2016185.29186.54184.64185.471,127,209
6/9/2016187.41187.99185.68186.881,356,390
6/8/2016185.18188.02183.70187.741,273,832
6/7/2016186.96187.59184.82184.971,147,183
6/6/2016186.64187.69185.78187.17748,849
6/3/2016187.10188.43185.91186.461,497,799
6/2/2016184.93187.98184.63187.791,681,814
6/1/2016181.72185.51180.65184.811,787,470
5/31/2016181.40183.37180.51183.142,713,320
5/27/2016179.51182.21179.03181.221,068,935
5/26/2016182.43183.32179.47179.572,038,116
5/25/2016182.94185.58182.14182.922,116,091
5/24/2016179.00183.81178.26182.772,070,353
5/23/2016179.88181.57178.28178.651,329,822
5/20/2016181.79182.88180.13182.292,530,986
5/19/2016179.54183.93178.40180.963,491,578
5/18/2016172.25181.15172.25179.893,998,712
5/17/2016172.13175.38170.24173.511,790,291
5/16/2016169.01173.49168.58172.532,224,396
5/13/2016166.92168.26165.49165.93892,710
5/12/2016169.27170.04166.23167.30894,587
5/11/2016169.53171.97168.70168.891,151,131
5/10/2016173.47173.72169.26170.311,281,044
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center