$226.11 +0.06 (%) McKesson Corp - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCK historical data

Date Open High Low Close Volume
3/27/2015225.59227.86225.10226.11814,106
3/26/2015225.14229.22223.62226.051,297,010
3/25/2015228.26230.23225.52225.52956,987
3/24/2015229.88231.27228.30228.40667,559
3/23/2015230.22232.69229.26230.26927,781
3/20/2015228.12230.21226.15229.941,292,730
3/19/2015228.72228.95224.37225.751,549,860
3/18/2015227.52229.58226.20228.941,102,420
3/17/2015228.05228.87226.19228.20557,873
3/16/2015226.36230.12225.68229.54825,544
3/13/2015224.70226.29223.13224.64539,143
3/12/2015223.39225.34223.32225.08559,587
3/11/2015221.45223.00220.74222.18765,839
3/10/2015223.43223.87218.00220.851,094,465
3/9/2015225.00225.89222.59225.35793,112
3/6/2015228.74228.74224.09224.601,072,346
3/5/2015228.74230.02227.93229.20614,450
3/4/2015227.35228.46224.88227.67816,021
3/3/2015228.67228.93225.60227.69788,996
3/2/2015228.51230.39227.63228.221,134,218
2/27/2015229.15231.14228.35228.70656,954
2/26/2015228.96231.23228.50229.461,379,117
2/25/2015230.65231.55229.51229.60840,001
2/24/2015229.82231.03229.16230.20867,803
2/23/2015229.50230.32228.56229.82860,039
2/20/2015224.94229.30224.60229.16826,530
2/19/2015225.27227.03224.25225.35651,041
2/18/2015225.84226.49224.01225.64630,244
2/17/2015224.71226.79224.33226.051,048,414
2/13/2015223.76224.98222.58224.89583,945
2/12/2015225.00225.00222.95224.77680,624
2/11/2015221.63225.00221.33223.731,031,967
2/10/2015220.08222.91218.98222.451,234,233
2/9/2015221.02221.22215.78218.261,765,140
2/6/2015220.98225.06218.75222.762,099,265
2/5/2015212.47217.29212.34215.862,398,809
2/4/2015212.43213.78210.66210.841,683,829
2/3/2015215.25216.11209.00213.131,708,352
2/2/2015212.83214.90210.63214.831,069,939
1/30/2015218.65219.14212.22212.651,352,860
1/29/2015217.55219.75216.35219.531,112,586
1/28/2015219.06222.93217.61217.941,910,506
1/27/2015217.65219.07215.70217.71749,934
1/26/2015217.11219.05215.76218.94690,558
1/23/2015218.86219.68217.47217.67615,126
1/22/2015215.00219.00213.19218.89942,603
1/21/2015213.76216.17213.44215.23751,467
1/20/2015216.06216.06212.14214.87862,084
1/16/2015210.52214.23209.12213.98921,854
1/15/2015213.63214.31211.21211.30974,830
1/14/2015213.14215.32212.50213.53730,180
1/13/2015217.18218.24213.00214.65901,480
1/12/2015217.75217.93213.85214.66721,148
1/9/2015217.48218.14216.26216.67741,048
1/8/2015216.20218.05215.01217.201,665,221
1/7/2015210.21215.19209.45214.751,163,281
1/6/2015209.00212.00206.83208.421,197,404
1/5/2015206.35210.23206.05208.901,261,701
1/2/2015209.06209.93205.72207.20787,807
12/31/2014210.53211.35207.39207.58684,258
12/30/2014210.30211.38209.44209.61669,153
12/29/2014209.21211.20209.17210.18477,157
12/26/2014210.00211.48209.91210.15336,636
12/24/2014209.44210.82208.84209.79326,157
12/23/2014211.78212.80208.75209.21997,381
12/22/2014211.47213.19210.32211.60718,035
12/19/2014213.13214.25209.67211.121,533,688
12/18/2014207.75211.97207.08211.971,062,632
12/17/2014202.24206.43202.01205.281,061,871
12/16/2014205.41208.10201.31201.421,249,131
12/15/2014205.80208.11204.80206.40957,636
12/12/2014208.85209.58205.30205.33840,585
12/11/2014209.44212.11209.01209.59730,585
12/10/2014210.76211.39207.93208.12910,488
12/9/2014210.07212.00208.36210.291,646,114
12/8/2014212.72214.37211.47212.781,007,419
12/5/2014212.00212.90210.90212.63556,997
12/4/2014211.73212.75209.90211.82597,626
12/3/2014210.61211.92209.79211.50711,497
12/2/2014208.54211.33208.50210.71954,070
12/1/2014210.36210.36207.74208.80855,508
11/28/2014208.38211.25208.28210.76489,988
11/26/2014208.94209.30207.05208.24714,174
11/25/2014209.38209.45207.69208.94779,458
11/24/2014205.57209.84205.56209.721,198,416
11/21/2014206.43207.82204.09205.17768,536
11/20/2014204.72207.15203.64205.00854,285
11/19/2014207.03208.00204.93206.27899,430
11/18/2014204.38208.00203.53207.991,297,327
11/17/2014204.05205.84203.30204.38901,225
11/14/2014204.14205.32203.16205.25995,221
11/13/2014202.67205.00202.67204.82867,392
11/12/2014202.35203.76201.46203.13894,882
11/11/2014201.33203.15200.16203.12895,378
11/10/2014199.96201.70198.16201.28712,063
11/7/2014202.05202.17198.19199.32931,717
11/6/2014202.09203.17200.45202.66669,044
11/5/2014204.98205.95200.49201.601,182,386
11/4/2014203.45204.53201.65203.35697,695
11/3/2014204.00204.95202.68203.39848,345
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center