$196.28 +0.27 (%) McKesson Corp - New York Stock Exchange, Inc.

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCK historical data

Date Open High Low Close Volume
7/25/2016195.89196.11194.05196.01808,349
7/22/2016196.78196.96195.82196.57869,619
7/21/2016198.44198.94195.92196.501,209,733
7/20/2016198.04199.27197.85198.44887,048
7/19/2016196.59198.73196.52197.97925,403
7/18/2016197.30197.93196.07197.70814,661
7/15/2016198.68199.05196.22197.14933,408
7/14/2016198.88199.43197.51198.031,063,381
7/13/2016196.52198.06195.68197.411,620,316
7/12/2016193.99197.00193.85195.471,628,582
7/11/2016192.72193.90191.90193.451,448,598
7/8/2016192.33193.37191.87192.791,491,108
7/7/2016191.88193.60190.08191.201,255,378
7/6/2016186.90192.11185.43191.882,095,594
7/5/2016186.76188.10186.05187.48917,863
7/1/2016187.02190.36186.83188.101,049,795
6/30/2016183.49186.76182.54186.651,580,840
6/29/2016180.04184.06178.35183.341,723,684
6/28/2016174.37177.86174.37176.581,609,590
6/27/2016174.75175.50171.16172.631,609,316
6/24/2016177.37179.20176.27177.071,633,744
6/23/2016183.36184.81182.93184.001,160,550
6/22/2016179.07182.72179.02181.531,107,803
6/21/2016180.89181.00178.92179.27732,962
6/20/2016179.94181.43179.30179.871,470,601
6/17/2016179.92180.38176.88177.781,522,956
6/16/2016179.00180.20176.61179.751,184,230
6/15/2016182.53183.49180.60180.931,190,961
6/14/2016183.00183.59180.37181.551,299,334
6/13/2016185.67186.56183.47183.641,440,768
6/10/2016185.29186.54184.64185.471,127,209
6/9/2016187.41187.99185.68186.881,356,390
6/8/2016185.18188.02183.70187.741,273,832
6/7/2016186.96187.59184.82184.971,147,183
6/6/2016186.64187.69185.78187.17748,849
6/3/2016187.10188.43185.91186.461,497,799
6/2/2016184.93187.98184.63187.791,681,814
6/1/2016181.72185.51180.65184.811,787,470
5/31/2016181.40183.37180.51183.142,713,320
5/27/2016179.51182.21179.03181.221,068,935
5/26/2016182.43183.32179.47179.572,038,116
5/25/2016182.94185.58182.14182.922,116,091
5/24/2016179.00183.81178.26182.772,070,353
5/23/2016179.88181.57178.28178.651,329,822
5/20/2016181.79182.88180.13182.292,530,986
5/19/2016179.54183.93178.40180.963,491,578
5/18/2016172.25181.15172.25179.893,998,712
5/17/2016172.13175.38170.24173.511,790,291
5/16/2016169.01173.49168.58172.532,224,396
5/13/2016166.92168.26165.49165.93892,710
5/12/2016169.27170.04166.23167.30894,587
5/11/2016169.53171.97168.70168.891,151,131
5/10/2016173.47173.72169.26170.311,281,044
5/9/2016169.52172.97169.39172.221,339,606
5/6/2016171.51173.13166.93168.862,085,852
5/5/2016171.80178.50169.48172.703,987,269
5/4/2016167.59168.10164.39165.012,127,533
5/3/2016166.75170.07166.39168.151,130,289
5/2/2016167.80168.85166.85168.431,554,718
4/29/2016168.44169.23166.41167.822,145,645
4/28/2016176.50176.61169.13169.333,047,884
4/27/2016177.19178.54176.45177.931,155,562
4/26/2016177.34178.69176.96177.17965,689
4/25/2016178.16178.50175.55177.161,341,062
4/22/2016178.65179.30176.67178.251,509,460
4/21/2016177.65178.87177.11178.031,079,438
4/20/2016176.40178.45175.01177.541,464,004
4/19/2016174.44176.38173.72175.841,454,674
4/18/2016171.91174.43170.84174.001,250,731
4/15/2016169.09172.80168.66172.772,334,225
4/14/2016166.95169.47165.51168.591,801,224
4/13/2016164.42167.69163.35167.501,334,645
4/12/2016162.94165.21162.35164.331,461,393
4/11/2016162.24163.52161.14162.381,332,701
4/8/2016162.24163.34160.80162.201,139,224
4/7/2016162.34163.06159.84161.251,478,261
4/6/2016155.28163.42155.16163.211,647,118
4/5/2016156.37157.56154.33154.691,176,336
4/4/2016157.24161.78157.00158.211,190,652
4/1/2016156.75157.90155.57157.41937,166
3/31/2016157.96159.84157.11157.251,199,165
3/30/2016159.00159.99157.54157.731,034,999
3/29/2016156.55159.01155.88158.871,440,809
3/28/2016157.29157.93155.32156.531,356,708
3/24/2016154.02158.40153.94157.291,507,426
3/23/2016157.00158.06154.89155.031,387,174
3/22/2016156.37157.44155.00156.611,273,850
3/21/2016157.96158.69155.37156.861,494,230
3/18/2016152.00160.04151.55158.312,847,425
3/17/2016155.00155.70149.60151.693,453,130
3/16/2016156.59158.17155.23156.001,651,371
3/15/2016162.81163.29156.79157.301,689,676
3/14/2016166.38167.13163.96164.99922,343
3/11/2016162.13166.75161.83166.401,121,555
3/10/2016162.67163.66159.68161.121,333,263
3/9/2016160.00163.52159.33161.881,280,864
3/8/2016162.08162.63157.56158.801,771,376
3/7/2016162.00163.96161.66163.04959,521
3/4/2016162.59164.92162.42162.771,114,155
3/3/2016158.16163.04157.66162.701,481,159
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center