$198.75 0.00 (%) McKesson Corp - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCK historical data

Date Open High Low Close Volume
10/23/2014198.15199.93197.30198.75984,859
10/22/2014197.40197.89195.37195.57793,252
10/21/2014194.75198.05194.75196.931,405,113
10/20/2014190.31193.26190.31193.09918,172
10/17/2014188.13192.29187.51191.231,290,744
10/16/2014181.66187.39181.56185.321,616,429
10/15/2014186.41187.09178.28185.022,306,376
10/14/2014189.99190.97185.89188.621,368,964
10/13/2014194.02194.02189.61189.671,191,281
10/10/2014195.92198.24193.95193.971,401,399
10/9/2014199.59199.97195.76195.821,235,040
10/8/2014194.88199.82194.35199.731,128,081
10/7/2014195.05195.98193.62193.66767,942
10/6/2014200.05200.30196.03196.621,069,629
10/3/2014196.33200.92195.52199.601,231,147
10/2/2014192.79196.22192.41194.85954,413
10/1/2014194.92194.99191.95192.57734,760
9/30/2014196.50197.34194.35194.67812,342
9/29/2014193.91196.84193.62196.521,024,222
9/26/2014194.16195.32193.16194.80640,755
9/25/2014196.52196.75193.55194.01625,817
9/24/2014195.10197.46194.66197.291,032,632
9/23/2014196.05196.05193.21194.69850,870
9/22/2014194.84195.30193.25194.31631,881
9/19/2014197.34197.60195.68195.79991,745
9/18/2014195.61197.00195.01196.00562,613
9/17/2014195.30196.18193.95195.54723,843
9/16/2014191.48195.46190.30195.301,048,623
9/15/2014193.10193.24191.01191.78636,929
9/12/2014194.00194.38191.95192.461,113,023
9/11/2014195.15195.55193.02193.671,034,398
9/10/2014197.24197.24195.18195.53698,953
9/9/2014199.60199.98196.28196.49903,503
9/8/2014198.40200.00198.25199.63864,133
9/5/2014195.55198.34195.12198.34997,078
9/4/2014195.40197.00194.83195.66988,558
9/3/2014196.88197.13194.28194.98619,347
9/2/2014195.00195.32193.02195.31839,342
8/29/2014193.99195.11192.97195.03807,283
8/28/2014191.33193.38191.33193.05590,452
8/27/2014194.11194.11191.42192.04622,896
8/26/2014193.81194.25193.01193.77564,606
8/25/2014193.11194.70192.07193.91698,171
8/22/2014193.56193.94191.63192.00963,358
8/21/2014193.86194.42192.95193.45693,839
8/20/2014193.70194.50193.00193.59481,794
8/19/2014192.18194.58192.04194.19722,878
8/18/2014191.58192.55190.69192.12591,210
8/15/2014192.74193.49189.78191.15855,424
8/14/2014190.42192.31190.42192.14809,977
8/13/2014189.53190.58188.82189.75824,183
8/12/2014190.02191.26187.88188.171,264,150
8/11/2014190.12192.56190.11191.29899,952
8/8/2014186.86189.98186.33189.83964,139
8/7/2014190.75190.97185.84186.581,437,189
8/6/2014191.07192.98189.82190.441,022,691
8/5/2014192.10193.50190.99191.811,080,934
8/4/2014196.04196.44191.70193.671,339,943
8/1/2014193.01195.53190.24195.432,218,281
7/31/2014193.15195.89191.47191.862,543,331
7/30/2014191.57192.39190.38191.251,094,146
7/29/2014191.66192.61190.54191.09741,557
7/28/2014191.82191.99189.77191.42609,377
7/25/2014193.20195.20191.49191.80632,188
7/24/2014193.52194.80191.66193.581,446,584
7/23/2014190.70191.47189.78190.68652,475
7/22/2014188.77191.05188.70190.80681,226
7/21/2014191.23191.23188.05188.451,021,736
7/18/2014188.92191.52188.20191.451,372,506
7/17/2014188.28190.49188.02188.711,127,621
7/16/2014189.60189.60187.18188.42817,797
7/15/2014189.96190.35188.01188.77958,815
7/14/2014190.00190.66188.92190.41745,848
7/11/2014188.99189.28187.57188.97494,852
7/10/2014188.19189.83187.25188.99842,331
7/9/2014188.34190.01187.28189.701,070,722
7/8/2014189.11189.99185.66188.001,199,626
7/7/2014189.93190.73188.84189.61893,471
7/3/2014189.41190.24188.46190.00486,095
7/2/2014189.00190.71188.83189.44922,870
7/1/2014186.50190.15185.93189.461,447,992
6/30/2014189.00189.05185.77186.211,342,944
6/27/2014188.22189.26187.87188.921,036,393
6/26/2014187.48188.95187.41188.091,031,399
6/25/2014184.49187.97183.39187.35971,526
6/24/2014181.70186.71181.70184.43934,420
6/23/2014184.83186.68184.10186.20924,967
6/20/2014185.46186.48184.00185.491,399,890
6/19/2014185.96186.88183.98185.29899,972
6/18/2014184.55185.70182.48185.251,001,972
6/17/2014181.79185.04181.28184.661,030,619
6/16/2014182.72183.47181.74182.55948,050
6/13/2014183.34184.05182.01182.61863,740
6/12/2014186.28186.83182.33183.271,249,755
6/11/2014184.99187.48184.02187.161,131,092
6/10/2014185.96187.08184.53185.591,085,411
6/9/2014188.57189.45186.63186.69865,723
6/6/2014189.50189.65188.10188.731,262,266
6/5/2014190.28190.59188.52188.661,230,938
6/4/2014191.13191.50188.54189.751,290,541
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center