$212.65 -6.88 (%) McKesson Corp - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCK historical data

Date Open High Low Close Volume
1/30/2015218.65219.14212.22212.651,352,860
1/29/2015217.55219.75216.35219.531,112,586
1/28/2015219.06222.93217.61217.941,910,506
1/27/2015217.65219.07215.70217.71749,934
1/26/2015217.11219.05215.76218.94690,558
1/23/2015218.86219.68217.47217.67615,126
1/22/2015215.00219.00213.19218.89942,603
1/21/2015213.76216.17213.44215.23751,467
1/20/2015216.06216.06212.14214.87862,084
1/16/2015210.52214.23209.12213.98921,854
1/15/2015213.63214.31211.21211.30974,830
1/14/2015213.14215.32212.50213.53730,180
1/13/2015217.18218.24213.00214.65901,480
1/12/2015217.75217.93213.85214.66721,148
1/9/2015217.48218.14216.26216.67741,048
1/8/2015216.20218.05215.01217.201,665,221
1/7/2015210.21215.19209.45214.751,163,281
1/6/2015209.00212.00206.83208.421,197,404
1/5/2015206.35210.23206.05208.901,261,701
1/2/2015209.06209.93205.72207.20787,807
12/31/2014210.53211.35207.39207.58684,258
12/30/2014210.30211.38209.44209.61669,153
12/29/2014209.21211.20209.17210.18477,157
12/26/2014210.00211.48209.91210.15336,636
12/24/2014209.44210.82208.84209.79326,157
12/23/2014211.78212.80208.75209.21997,381
12/22/2014211.47213.19210.32211.60718,035
12/19/2014213.13214.25209.67211.121,533,688
12/18/2014207.75211.97207.08211.971,062,632
12/17/2014202.24206.43202.01205.281,061,871
12/16/2014205.41208.10201.31201.421,249,131
12/15/2014205.80208.11204.80206.40957,636
12/12/2014208.85209.58205.30205.33840,585
12/11/2014209.44212.11209.01209.59730,585
12/10/2014210.76211.39207.93208.12910,488
12/9/2014210.07212.00208.36210.291,646,114
12/8/2014212.72214.37211.47212.781,007,419
12/5/2014212.00212.90210.90212.63556,997
12/4/2014211.73212.75209.90211.82597,626
12/3/2014210.61211.92209.79211.50711,497
12/2/2014208.54211.33208.50210.71954,070
12/1/2014210.36210.36207.74208.80855,508
11/28/2014208.38211.25208.28210.76489,988
11/26/2014208.94209.30207.05208.24714,174
11/25/2014209.38209.45207.69208.94779,458
11/24/2014205.57209.84205.56209.721,198,416
11/21/2014206.43207.82204.09205.17768,536
11/20/2014204.72207.15203.64205.00854,285
11/19/2014207.03208.00204.93206.27899,430
11/18/2014204.38208.00203.53207.991,297,327
11/17/2014204.05205.84203.30204.38901,225
11/14/2014204.14205.32203.16205.25995,221
11/13/2014202.67205.00202.67204.82867,392
11/12/2014202.35203.76201.46203.13894,882
11/11/2014201.33203.15200.16203.12895,378
11/10/2014199.96201.70198.16201.28712,063
11/7/2014202.05202.17198.19199.32931,717
11/6/2014202.09203.17200.45202.66669,044
11/5/2014204.98205.95200.49201.601,182,386
11/4/2014203.45204.53201.65203.35697,695
11/3/2014204.00204.95202.68203.39848,345
10/31/2014206.59206.91203.19203.411,446,028
10/30/2014198.69204.29197.82203.481,262,891
10/29/2014196.03201.83195.00198.452,309,433
10/28/2014202.51204.83198.76201.202,018,699
10/27/2014201.41203.36200.83202.701,576,045
10/24/2014198.60201.35198.03200.83775,363
10/23/2014198.15199.93197.30198.75984,859
10/22/2014197.40197.89195.37195.57793,252
10/21/2014194.75198.05194.75196.931,405,113
10/20/2014190.31193.26190.31193.09918,172
10/17/2014188.13192.29187.51191.231,290,744
10/16/2014181.66187.39181.56185.321,616,429
10/15/2014186.41187.09178.28185.022,306,376
10/14/2014189.99190.97185.89188.621,368,964
10/13/2014194.02194.02189.61189.671,191,281
10/10/2014195.92198.24193.95193.971,401,399
10/9/2014199.59199.97195.76195.821,235,040
10/8/2014194.88199.82194.35199.731,128,081
10/7/2014195.05195.98193.62193.66767,942
10/6/2014200.05200.30196.03196.621,069,629
10/3/2014196.33200.92195.52199.601,231,147
10/2/2014192.79196.22192.41194.85954,413
10/1/2014194.92194.99191.95192.57734,760
9/30/2014196.50197.34194.35194.67812,342
9/29/2014193.91196.84193.62196.521,024,222
9/26/2014194.16195.32193.16194.80640,755
9/25/2014196.52196.75193.55194.01625,817
9/24/2014195.10197.46194.66197.291,032,632
9/23/2014196.05196.05193.21194.69850,870
9/22/2014194.84195.30193.25194.31631,881
9/19/2014197.34197.60195.68195.79991,745
9/18/2014195.61197.00195.01196.00562,613
9/17/2014195.30196.18193.95195.54723,843
9/16/2014191.48195.46190.30195.301,048,623
9/15/2014193.10193.24191.01191.78636,929
9/12/2014194.00194.38191.95192.461,113,023
9/11/2014195.15195.55193.02193.671,034,398
9/10/2014197.24197.24195.18195.53698,953
9/9/2014199.60199.98196.28196.49903,503
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center