MCKESSON $117.28

down -0.27


23/5/2013 04:23 PM  |  NYSE : MCK  |  Industries : Wholesale Trade / Drugs and Druggists' Sundries Merchant Wholesalers
Type:

MCK historical data

Date Open High Low Close Volume
5/23/2013 116.72 117.75 116.18 117.28 8379
5/22/2013 118.20 119.32 117.20 117.55 11932
5/21/2013 118.00 118.57 117.11 118.41 14017
5/20/2013 116.63 118.82 116.63 118.02 12631
5/17/2013 115.66 117.00 115.48 116.89 9150
5/16/2013 115.74 116.32 115.30 115.41 7256
5/15/2013 115.32 117.20 115.32 116.24 11011
5/14/2013 114.51 115.63 114.51 115.12 10849
5/13/2013 114.97 115.05 114.19 114.61 11191
5/10/2013 115.59 115.78 114.85 115.29 18793
5/9/2013 116.07 116.94 115.17 115.77 13365
5/8/2013 112.21 116.15 112.02 116.11 31499
5/7/2013 108.40 108.72 107.78 108.63 12100
5/6/2013 108.04 109.02 108.00 108.23 8594
5/3/2013 108.05 108.60 107.15 108.14 7737
5/2/2013 106.25 107.44 105.77 107.44 12866
5/1/2013 105.81 106.10 105.19 105.75 11533
4/30/2013 104.45 105.83 103.53 105.82 14865
4/29/2013 104.17 105.17 102.68 104.49 12822
4/26/2013 104.94 105.37 103.95 104.18 12028
4/25/2013 107.04 108.16 104.58 104.95 19419
4/24/2013 106.44 107.15 106.28 107.01 9609
4/23/2013 106.51 107.70 105.63 106.23 7478
4/22/2013 106.04 106.78 105.75 106.02 7721
4/19/2013 105.90 106.55 104.82 106.25 12326
4/18/2013 106.90 106.90 104.94 105.46 12162
4/17/2013 107.16 107.31 106.35 106.73 10818
4/16/2013 107.00 107.82 106.43 107.77 8732
4/15/2013 107.99 108.58 106.93 106.93 7438
4/12/2013 108.54 109.37 107.88 108.36 9675
4/11/2013 107.65 109.67 107.64 108.78 11637
4/10/2013 107.33 107.99 107.29 107.42 9096
4/9/2013 107.18 107.33 106.77 106.83 9378
4/8/2013 106.67 107.55 106.27 106.94 10865
4/5/2013 106.94 107.50 106.48 106.83 12174
4/4/2013 107.59 108.79 107.09 107.95 10952
4/3/2013 108.56 109.00 107.25 107.68 15812
4/2/2013 108.40 109.32 108.20 108.49 7239
4/1/2013 107.77 108.35 107.62 107.93 8948
3/28/2013 107.70 108.03 107.31 107.96 11371
3/27/2013 107.46 107.98 107.12 107.76 6895
3/26/2013 108.25 108.72 107.76 107.93 7581
3/25/2013 108.29 108.69 107.43 107.62 11980
3/22/2013 107.05 107.96 106.92 107.89 9338
3/21/2013 106.77 107.49 106.02 106.70 10516
3/20/2013 107.35 107.88 106.65 107.05 18775
3/19/2013 108.99 108.99 104.52 106.87 46349
3/18/2013 109.87 110.17 109.42 109.79 7987
3/15/2013 111.35 111.39 110.11 110.48 21261
3/14/2013 110.73 111.55 110.73 111.23 12987
3/13/2013 109.76 111.18 109.71 110.61 11728
3/12/2013 109.64 110.86 109.36 109.85 16650
3/11/2013 109.22 110.00 109.02 109.76 16915
3/8/2013 108.54 109.54 108.20 109.32 14583
3/7/2013 108.25 109.13 107.83 108.05 16943
3/6/2013 108.51 109.47 108.24 108.32 16925
3/5/2013 107.47 108.78 107.37 108.39 15711
3/4/2013 107.26 107.81 106.13 107.39 16426
3/1/2013 106.02 107.94 105.55 107.46 18670
2/28/2013 105.66 107.03 105.60 106.13 19905
2/27/2013 103.53 106.31 103.53 105.60 26008
2/26/2013 102.56 104.41 102.56 104.08 18296
2/25/2013 103.82 104.64 102.12 102.12 17419
2/22/2013 102.79 104.00 102.13 103.66 13216
2/21/2013 103.00 103.39 101.78 102.80 20089
2/20/2013 103.88 104.24 102.97 103.41 17150
2/19/2013 103.24 104.59 103.24 103.87 22349
2/15/2013 104.42 104.72 103.12 103.42 28692
2/14/2013 104.61 104.97 104.14 104.21 16761
2/13/2013 104.77 105.43 104.69 104.91 14517
2/12/2013 103.82 105.00 103.82 104.83 10438
2/11/2013 103.46 103.95 103.13 103.53 11313
2/8/2013 103.22 103.88 102.95 103.80 8658
2/7/2013 102.40 103.38 102.32 103.17 16416
2/6/2013 101.88 102.76 101.46 102.42 14119
2/5/2013 102.11 102.97 101.73 102.21 13693
2/4/2013 102.52 103.06 101.86 102.01 15940
2/1/2013 103.48 105.86 102.47 103.19 35643
1/31/2013 105.49 105.89 105.17 105.23 13390
1/30/2013 106.46 106.55 105.57 105.65 8644
1/29/2013 105.72 106.71 105.38 106.54 12772
1/28/2013 106.90 106.90 105.39 105.47 11180
1/25/2013 106.33 106.73 105.47 106.62 10856
1/24/2013 105.16 106.35 105.02 106.19 13859
1/23/2013 103.54 105.00 103.50 104.91 11472
1/22/2013 103.87 103.98 102.87 103.69 11892
1/18/2013 103.22 103.98 102.59 103.98 15405
1/17/2013 102.20 103.27 102.13 102.94 7087
1/16/2013 102.02 102.57 101.32 102.13 8173
1/15/2013 100.92 102.48 100.87 102.37 7582
1/14/2013 101.10 101.65 100.70 101.44 10040
1/11/2013 102.06 102.06 101.00 101.08 8669
1/10/2013 101.56 102.00 100.98 101.66 11404
1/9/2013 100.77 101.63 100.48 101.10 14413
1/8/2013 100.19 101.12 100.10 100.79 14327
1/7/2013 99.44 100.11 98.97 100.00 15328
1/4/2013 98.98 100.05 98.74 99.94 14805
1/3/2013 97.76 98.80 97.61 98.74 10395
1/2/2013 97.95 98.00 96.67 97.60 11536
12/31/2012 95.88 96.98 95.48 96.96 8070
Marketplace
Trading Center