$183.50 +0.73 (%) McKesson Corp - New York Stock Exchange, Inc.

May. 25, 2016 | 09:45 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCK historical data

Date Open High Low Close Volume
5/24/2016179.00183.81178.26182.772,070,353
5/23/2016179.88181.57178.28178.651,329,822
5/20/2016181.79182.88180.13182.292,530,986
5/19/2016179.54183.93178.40180.963,491,578
5/18/2016172.25181.15172.25179.893,998,712
5/17/2016172.13175.38170.24173.511,790,291
5/16/2016169.01173.49168.58172.532,224,396
5/13/2016166.92168.26165.49165.93892,710
5/12/2016169.27170.04166.23167.30894,587
5/11/2016169.53171.97168.70168.891,151,131
5/10/2016173.47173.72169.26170.311,281,044
5/9/2016169.52172.97169.39172.221,339,606
5/6/2016171.51173.13166.93168.862,085,852
5/5/2016171.80178.50169.48172.703,987,269
5/4/2016167.59168.10164.39165.012,127,533
5/3/2016166.75170.07166.39168.151,130,289
5/2/2016167.80168.85166.85168.431,554,718
4/29/2016168.44169.23166.41167.822,145,645
4/28/2016176.50176.61169.13169.333,047,884
4/27/2016177.19178.54176.45177.931,155,562
4/26/2016177.34178.69176.96177.17965,689
4/25/2016178.16178.50175.55177.161,341,062
4/22/2016178.65179.30176.67178.251,509,460
4/21/2016177.65178.87177.11178.031,079,438
4/20/2016176.40178.45175.01177.541,464,004
4/19/2016174.44176.38173.72175.841,454,674
4/18/2016171.91174.43170.84174.001,250,731
4/15/2016169.09172.80168.66172.772,334,225
4/14/2016166.95169.47165.51168.591,801,224
4/13/2016164.42167.69163.35167.501,334,645
4/12/2016162.94165.21162.35164.331,461,393
4/11/2016162.24163.52161.14162.381,332,701
4/8/2016162.24163.34160.80162.201,139,224
4/7/2016162.34163.06159.84161.251,478,261
4/6/2016155.28163.42155.16163.211,647,118
4/5/2016156.37157.56154.33154.691,176,336
4/4/2016157.24161.78157.00158.211,190,652
4/1/2016156.75157.90155.57157.41937,166
3/31/2016157.96159.84157.11157.251,199,165
3/30/2016159.00159.99157.54157.731,034,999
3/29/2016156.55159.01155.88158.871,440,809
3/28/2016157.29157.93155.32156.531,356,708
3/24/2016154.02158.40153.94157.291,507,426
3/23/2016157.00158.06154.89155.031,387,174
3/22/2016156.37157.44155.00156.611,273,850
3/21/2016157.96158.69155.37156.861,494,230
3/18/2016152.00160.04151.55158.312,847,425
3/17/2016155.00155.70149.60151.693,453,130
3/16/2016156.59158.17155.23156.001,651,371
3/15/2016162.81163.29156.79157.301,689,676
3/14/2016166.38167.13163.96164.99922,343
3/11/2016162.13166.75161.83166.401,121,555
3/10/2016162.67163.66159.68161.121,333,263
3/9/2016160.00163.52159.33161.881,280,864
3/8/2016162.08162.63157.56158.801,771,376
3/7/2016162.00163.96161.66163.04959,521
3/4/2016162.59164.92162.42162.771,114,155
3/3/2016158.16163.04157.66162.701,481,159
3/2/2016156.33161.74155.89158.691,688,033
3/1/2016154.68156.65154.42156.651,208,086
2/29/2016156.56157.98155.28155.621,868,836
2/26/2016156.00158.68154.56156.78921,462
2/25/2016155.94156.83153.51155.371,142,138
2/24/2016153.29155.22151.93154.671,064,617
2/23/2016156.00156.14153.80153.991,270,695
2/22/2016155.55156.73154.72156.43769,643
2/19/2016155.72155.72153.16154.271,403,315
2/18/2016155.15156.69154.89155.961,288,158
2/17/2016154.04157.91154.00155.572,141,708
2/16/2016152.00153.64150.64152.591,432,795
2/12/2016151.52152.18148.75151.031,899,131
2/11/2016150.71152.06148.54150.033,006,102
2/10/2016150.94155.30150.52152.992,318,391
2/9/2016149.94153.18148.29150.381,987,005
2/8/2016153.23153.66149.28151.462,746,174
2/5/2016152.04156.39150.83154.362,671,871
2/4/2016151.74157.78149.55153.812,673,700
2/3/2016156.49156.98149.24152.374,297,936
2/2/2016158.14159.95155.00155.003,201,178
2/1/2016159.80160.45156.32159.272,642,688
1/29/2016160.49163.06157.62160.982,870,667
1/28/2016154.79170.85152.22160.124,194,666
1/27/2016169.96171.45166.13166.922,335,285
1/26/2016171.72171.72167.04170.991,794,171
1/25/2016170.75172.91169.80170.172,012,949
1/22/2016172.30173.64169.57170.182,408,329
1/21/2016170.00172.50168.60170.452,162,659
1/20/2016166.74170.64162.34170.003,493,570
1/19/2016166.49169.98165.03169.443,553,501
1/15/2016161.52165.15158.80165.003,422,258
1/14/2016157.64166.20157.55164.783,069,113
1/13/2016163.88165.96156.31157.844,123,521
1/12/2016164.78166.64163.12164.013,460,196
1/11/2016168.99170.78161.80163.559,176,467
1/8/2016188.47189.39182.00182.392,217,414
1/7/2016189.75190.33187.67187.811,909,158
1/6/2016191.87193.71191.33193.101,469,835
1/5/2016195.17196.84194.60195.501,016,230
1/4/2016193.59195.66192.86194.671,383,026
12/31/2015198.53200.57197.22197.231,976,082
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center