$151.03 +1.00 (%) McKesson Corp - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCK historical data

Date Open High Low Close Volume
2/12/2016151.52152.18148.75151.031,899,131
2/11/2016150.71152.06148.54150.033,006,102
2/10/2016150.94155.30150.52152.992,318,391
2/9/2016149.94153.18148.29150.381,987,005
2/8/2016153.23153.66149.28151.462,746,174
2/5/2016152.04156.39150.83154.362,671,871
2/4/2016151.74157.78149.55153.812,673,700
2/3/2016156.49156.98149.24152.374,297,936
2/2/2016158.14159.95155.00155.003,201,178
2/1/2016159.80160.45156.32159.272,642,688
1/29/2016160.49163.06157.62160.982,870,667
1/28/2016154.79170.85152.22160.124,194,666
1/27/2016169.96171.45166.13166.922,335,285
1/26/2016171.72171.72167.04170.991,794,171
1/25/2016170.75172.91169.80170.172,012,949
1/22/2016172.30173.64169.57170.182,408,329
1/21/2016170.00172.50168.60170.452,162,659
1/20/2016166.74170.64162.34170.003,493,570
1/19/2016166.49169.98165.03169.443,553,501
1/15/2016161.52165.15158.80165.003,422,258
1/14/2016157.64166.20157.55164.783,069,113
1/13/2016163.88165.96156.31157.844,123,521
1/12/2016164.78166.64163.12164.013,460,196
1/11/2016168.99170.78161.80163.559,176,467
1/8/2016188.47189.39182.00182.392,217,414
1/7/2016189.75190.33187.67187.811,909,158
1/6/2016191.87193.71191.33193.101,469,835
1/5/2016195.17196.84194.60195.501,016,230
1/4/2016193.59195.66192.86194.671,383,026
12/31/2015198.53200.57197.22197.231,976,082
12/30/2015200.55201.49198.17198.74872,375
12/29/2015201.86202.20199.88200.32860,320
12/28/2015199.41200.92198.64200.27781,475
12/24/2015199.61200.30199.01199.41495,318
12/23/2015197.89200.89197.40200.501,360,527
12/22/2015195.48197.55194.60197.301,622,132
12/21/2015194.38195.70193.01195.301,618,806
12/18/2015189.36195.64188.72193.403,010,003
12/17/2015191.04192.15189.87190.02937,706
12/16/2015188.42191.16185.94190.721,385,763
12/15/2015192.24193.00186.76187.151,666,974
12/14/2015190.35191.43188.57190.581,538,320
12/11/2015188.72191.01188.54190.212,090,047
12/10/2015188.00191.41186.03190.481,303,924
12/9/2015187.85190.77185.99187.061,700,472
12/8/2015187.50190.11185.92188.911,761,373
12/7/2015190.60190.88187.08188.981,676,153
12/4/2015191.00192.36189.71190.541,241,831
12/3/2015190.05191.98187.08190.302,671,290
12/2/2015191.46193.12189.51189.991,362,063
12/1/2015190.15191.43189.07191.251,599,140
11/30/2015190.35191.00189.05189.351,330,216
11/27/2015189.84191.91188.53190.36499,257
11/25/2015189.61190.62188.95189.571,111,836
11/24/2015188.17190.29188.17189.801,432,142
11/23/2015189.93190.11188.57189.701,326,189
11/20/2015186.47190.00186.03189.681,812,678
11/19/2015187.50188.89184.65185.361,573,006
11/18/2015185.60189.56184.68189.272,641,698
11/17/2015182.79187.00180.51185.481,761,452
11/16/2015179.89182.60179.02182.351,989,878
11/13/2015179.49182.41179.49179.891,495,046
11/12/2015183.00184.98179.97180.101,447,962
11/11/2015185.05185.84182.92183.471,715,015
11/10/2015183.44185.42181.54184.661,591,358
11/9/2015183.18184.28180.51183.132,717,530
11/6/2015188.48189.37181.44183.751,942,490
11/5/2015181.83186.25180.86185.941,996,448
11/4/2015182.83183.98179.27181.902,301,062
11/3/2015180.67183.51178.80183.371,811,246
11/2/2015179.91183.23179.11180.642,370,088
10/30/2015186.18186.18178.02178.803,742,579
10/29/2015187.14188.00180.40186.252,788,271
10/28/2015181.75182.85176.00182.412,828,616
10/27/2015189.05192.32169.00181.685,496,777
10/26/2015186.70189.80185.57189.541,552,142
10/23/2015182.72187.40182.42186.962,226,906
10/22/2015187.65188.02177.55181.443,640,037
10/21/2015190.32190.39184.23186.622,236,618
10/20/2015194.95195.22188.62189.332,444,471
10/19/2015194.58196.68193.83194.85994,311
10/16/2015194.92195.93193.21195.211,052,753
10/15/2015190.25193.99189.89193.751,542,178
10/14/2015191.32193.20188.96189.781,573,876
10/13/2015190.53194.36190.09191.912,081,248
10/12/2015189.79191.30189.21190.611,241,877
10/9/2015186.21190.40186.10189.952,783,049
10/8/2015184.42187.03183.39186.292,010,838
10/7/2015184.49185.61182.61184.982,486,111
10/6/2015189.56189.67182.60184.002,143,560
10/5/2015187.24190.39185.97189.711,958,514
10/2/2015184.20186.55182.18186.541,831,364
10/1/2015184.76186.24183.02186.072,008,656
9/30/2015185.88187.22182.66185.031,786,396
9/29/2015185.16187.16183.23184.772,465,134
9/28/2015191.61192.30182.70184.263,131,464
9/25/2015198.26198.85191.34192.232,171,309
9/24/2015196.78198.11193.49197.241,401,511
9/23/2015198.77199.93197.09198.22771,876
9/22/2015198.86199.40195.82198.981,702,351
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center