$143.56 +0.48 (%) McKesson Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCK historical data

Date Open High Low Close Volume
12/2/2016143.88144.92143.04143.561,903,782
12/1/2016143.44144.68142.65143.081,972,562
11/30/2016141.58145.09141.40143.813,253,392
11/29/2016142.70143.45141.16141.251,808,670
11/28/2016142.39144.05142.13143.111,549,542
11/25/2016141.37143.15140.51143.07846,406
11/23/2016138.68141.62137.84141.272,119,298
11/22/2016141.63142.63140.16141.332,286,956
11/21/2016140.56142.20140.13141.352,030,745
11/18/2016141.70142.09139.80140.052,541,089
11/17/2016141.40142.40140.94141.482,458,632
11/16/2016142.47143.36141.38141.481,837,113
11/15/2016143.60144.44142.16142.872,499,982
11/14/2016139.45145.41139.02143.692,828,192
11/11/2016146.74147.95141.35143.032,951,671
11/10/2016143.77148.42143.72147.494,024,715
11/9/2016141.30151.77135.19141.685,653,707
11/8/2016131.63133.32130.18130.513,605,464
11/7/2016132.74135.26131.99134.512,447,865
11/4/2016130.06133.86129.27130.763,505,189
11/3/2016137.01138.86129.33129.595,052,748
11/2/2016129.53136.85129.53135.834,652,420
11/1/2016127.17130.15126.30129.274,632,203
10/31/2016123.99128.58123.75127.178,527,475
10/28/2016129.80130.84114.53124.1128,158,084
10/27/2016158.99161.65157.54160.501,928,705
10/26/2016157.97158.93155.93158.571,837,735
10/25/2016160.13160.24158.25158.501,550,607
10/24/2016161.97162.76160.24160.271,386,860
10/21/2016161.14162.12160.56161.031,597,977
10/20/2016161.01162.56160.80161.951,051,866
10/19/2016162.10162.77161.07161.121,171,060
10/18/2016162.37163.12161.82162.10743,683
10/17/2016161.21161.33159.81160.651,267,335
10/14/2016162.69163.23160.95161.00979,316
10/13/2016161.63162.90160.88162.071,549,626
10/12/2016164.31165.44162.37162.541,596,284
10/11/2016165.00165.74163.51163.631,898,331
10/10/2016166.17166.73164.79165.331,284,218
10/7/2016165.39166.90164.26165.821,256,893
10/6/2016164.84164.97163.28164.751,677,187
10/5/2016166.04166.35164.64165.671,555,167
10/4/2016165.95166.78165.20165.661,208,067
10/3/2016166.22166.26164.85165.381,164,358
9/30/2016164.97167.21163.57166.752,085,203
9/29/2016165.97166.21164.21164.421,444,529
9/28/2016166.23167.34165.63166.62985,195
9/27/2016165.18167.01165.18166.361,192,408
9/26/2016166.01166.82165.03165.181,481,367
9/23/2016167.95169.00166.13167.081,265,380
9/22/2016167.10168.89167.06168.121,949,856
9/21/2016165.40166.78164.30166.401,865,520
9/20/2016165.13166.20164.36164.802,161,091
9/19/2016165.97166.69164.48165.002,406,753
9/16/2016168.24168.66164.02166.165,998,039
9/15/2016167.84169.84163.97168.975,116,645
9/14/2016175.59176.36167.35167.705,825,361
9/13/2016178.49179.45174.77175.842,511,444
9/12/2016175.22181.53175.11180.471,901,181
9/9/2016181.43181.82176.02176.092,094,884
9/8/2016184.52185.21182.88183.041,353,609
9/7/2016184.00186.28184.00184.96971,418
9/6/2016183.50185.02182.41184.691,431,719
9/2/2016184.04184.44182.67182.98668,481
9/1/2016184.72184.72182.13183.27796,655
8/31/2016183.03184.84182.11184.621,430,570
8/30/2016183.49183.86182.25183.031,081,316
8/29/2016183.16184.33182.61183.901,178,858
8/26/2016183.69184.11181.82182.791,661,342
8/25/2016187.04187.90182.01183.302,898,217
8/24/2016192.78193.58188.64189.051,536,240
8/23/2016194.22194.66192.68192.751,048,484
8/22/2016193.75193.94192.85193.65821,885
8/19/2016193.78194.77192.97193.85801,089
8/18/2016195.34195.95194.22194.431,085,623
8/17/2016195.08196.02193.58195.78944,136
8/16/2016195.46196.08194.85195.01501,199
8/15/2016195.35197.08195.10196.12696,353
8/12/2016196.28196.50194.45195.24634,323
8/11/2016196.53196.86195.29196.62761,474
8/10/2016196.29196.49194.95195.65947,791
8/9/2016195.41196.92195.18196.29767,205
8/8/2016194.95195.35193.79195.10768,944
8/5/2016195.06196.63194.52194.661,029,238
8/4/2016194.64195.35193.50194.48932,368
8/3/2016193.04195.31192.94195.141,157,669
8/2/2016192.17195.01191.84193.531,872,532
8/1/2016195.20195.38191.73192.091,379,860
7/29/2016192.79195.13191.20194.561,440,093
7/28/2016191.31196.91190.88193.442,661,107
7/27/2016196.25197.91195.05196.921,040,511
7/26/2016195.42196.98195.00196.28879,239
7/25/2016195.89196.11194.05196.01808,349
7/22/2016196.78196.96195.82196.57869,619
7/21/2016198.44198.94195.92196.501,209,733
7/20/2016198.04199.27197.85198.44887,048
7/19/2016196.59198.73196.52197.97925,403
7/18/2016197.30197.93196.07197.70814,661
7/15/2016198.68199.05196.22197.14933,408
7/14/2016198.88199.43197.51198.031,063,381
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center