$208.24 -0.70 (%) McKesson Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCK historical data

Date Open High Low Close Volume
11/26/2014208.94209.30207.05208.24714,174
11/25/2014209.38209.45207.69208.94779,458
11/24/2014205.57209.84205.56209.721,198,416
11/21/2014206.43207.82204.09205.17768,536
11/20/2014204.72207.15203.64205.00854,285
11/19/2014207.03208.00204.93206.27899,430
11/18/2014204.38208.00203.53207.991,297,327
11/17/2014204.05205.84203.30204.38901,225
11/14/2014204.14205.32203.16205.25995,221
11/13/2014202.67205.00202.67204.82867,392
11/12/2014202.35203.76201.46203.13894,882
11/11/2014201.33203.15200.16203.12895,378
11/10/2014199.96201.70198.16201.28712,063
11/7/2014202.05202.17198.19199.32931,717
11/6/2014202.09203.17200.45202.66669,044
11/5/2014204.98205.95200.49201.601,182,386
11/4/2014203.45204.53201.65203.35697,695
11/3/2014204.00204.95202.68203.39848,345
10/31/2014206.59206.91203.19203.411,446,028
10/30/2014198.69204.29197.82203.481,262,891
10/29/2014196.03201.83195.00198.452,309,433
10/28/2014202.51204.83198.76201.202,018,699
10/27/2014201.41203.36200.83202.701,576,045
10/24/2014198.60201.35198.03200.83775,363
10/23/2014198.15199.93197.30198.75984,859
10/22/2014197.40197.89195.37195.57793,252
10/21/2014194.75198.05194.75196.931,405,113
10/20/2014190.31193.26190.31193.09918,172
10/17/2014188.13192.29187.51191.231,290,744
10/16/2014181.66187.39181.56185.321,616,429
10/15/2014186.41187.09178.28185.022,306,376
10/14/2014189.99190.97185.89188.621,368,964
10/13/2014194.02194.02189.61189.671,191,281
10/10/2014195.92198.24193.95193.971,401,399
10/9/2014199.59199.97195.76195.821,235,040
10/8/2014194.88199.82194.35199.731,128,081
10/7/2014195.05195.98193.62193.66767,942
10/6/2014200.05200.30196.03196.621,069,629
10/3/2014196.33200.92195.52199.601,231,147
10/2/2014192.79196.22192.41194.85954,413
10/1/2014194.92194.99191.95192.57734,760
9/30/2014196.50197.34194.35194.67812,342
9/29/2014193.91196.84193.62196.521,024,222
9/26/2014194.16195.32193.16194.80640,755
9/25/2014196.52196.75193.55194.01625,817
9/24/2014195.10197.46194.66197.291,032,632
9/23/2014196.05196.05193.21194.69850,870
9/22/2014194.84195.30193.25194.31631,881
9/19/2014197.34197.60195.68195.79991,745
9/18/2014195.61197.00195.01196.00562,613
9/17/2014195.30196.18193.95195.54723,843
9/16/2014191.48195.46190.30195.301,048,623
9/15/2014193.10193.24191.01191.78636,929
9/12/2014194.00194.38191.95192.461,113,023
9/11/2014195.15195.55193.02193.671,034,398
9/10/2014197.24197.24195.18195.53698,953
9/9/2014199.60199.98196.28196.49903,503
9/8/2014198.40200.00198.25199.63864,133
9/5/2014195.55198.34195.12198.34997,078
9/4/2014195.40197.00194.83195.66988,558
9/3/2014196.88197.13194.28194.98619,347
9/2/2014195.00195.32193.02195.31839,342
8/29/2014193.99195.11192.97195.03807,283
8/28/2014191.33193.38191.33193.05590,452
8/27/2014194.11194.11191.42192.04622,896
8/26/2014193.81194.25193.01193.77564,606
8/25/2014193.11194.70192.07193.91698,171
8/22/2014193.56193.94191.63192.00963,358
8/21/2014193.86194.42192.95193.45693,839
8/20/2014193.70194.50193.00193.59481,794
8/19/2014192.18194.58192.04194.19722,878
8/18/2014191.58192.55190.69192.12591,210
8/15/2014192.74193.49189.78191.15855,424
8/14/2014190.42192.31190.42192.14809,977
8/13/2014189.53190.58188.82189.75824,183
8/12/2014190.02191.26187.88188.171,264,150
8/11/2014190.12192.56190.11191.29899,952
8/8/2014186.86189.98186.33189.83964,139
8/7/2014190.75190.97185.84186.581,437,189
8/6/2014191.07192.98189.82190.441,022,691
8/5/2014192.10193.50190.99191.811,080,934
8/4/2014196.04196.44191.70193.671,339,943
8/1/2014193.01195.53190.24195.432,218,281
7/31/2014193.15195.89191.47191.862,543,331
7/30/2014191.57192.39190.38191.251,094,146
7/29/2014191.66192.61190.54191.09741,557
7/28/2014191.82191.99189.77191.42609,377
7/25/2014193.20195.20191.49191.80632,188
7/24/2014193.52194.80191.66193.581,446,584
7/23/2014190.70191.47189.78190.68652,475
7/22/2014188.77191.05188.70190.80681,226
7/21/2014191.23191.23188.05188.451,021,736
7/18/2014188.92191.52188.20191.451,372,506
7/17/2014188.28190.49188.02188.711,127,621
7/16/2014189.60189.60187.18188.42817,797
7/15/2014189.96190.35188.01188.77958,815
7/14/2014190.00190.66188.92190.41745,848
7/11/2014188.99189.28187.57188.97494,852
7/10/2014188.19189.83187.25188.99842,331
7/9/2014188.34190.01187.28189.701,070,722
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center