$223.41 -0.07 (%) McKesson Corp - NYSE

Aug. 4, 2015 | 11:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCK historical data

Date Open High Low Close Volume
8/3/2015221.54223.63220.57223.481,753,597
7/31/2015218.10220.73216.97220.572,082,126
7/30/2015221.48222.81215.60217.364,628,298
7/29/2015227.32227.63224.06226.851,400,595
7/28/2015226.22226.97223.75226.741,077,240
7/27/2015225.71226.62224.19224.76956,849
7/24/2015230.10230.40226.24226.66910,734
7/23/2015235.06235.09229.01229.481,283,770
7/22/2015232.44235.23232.06235.13950,592
7/21/2015234.96234.98230.57232.49943,296
7/20/2015235.24235.24233.25234.55819,397
7/17/2015234.42235.68233.26234.46955,970
7/16/2015236.31236.86234.21235.02832,261
7/15/2015233.70235.19230.96234.44919,881
7/14/2015231.64233.86230.16233.83941,022
7/13/2015231.73231.99229.45231.43658,852
7/10/2015230.00230.13228.65229.56831,751
7/9/2015227.39228.06226.25226.901,255,421
7/8/2015226.55227.36224.22224.521,150,587
7/7/2015225.64228.32223.77228.231,474,906
7/6/2015222.25225.18221.62224.581,056,721
7/2/2015226.79227.15223.00224.26923,141
7/1/2015226.90227.25225.01225.78928,259
6/30/2015225.80226.14223.00224.811,396,131
6/29/2015226.09227.82224.19224.281,220,508
6/26/2015230.11230.47227.63227.921,263,965
6/25/2015230.75232.13228.82229.331,472,279
6/24/2015235.00235.76230.52230.531,348,134
6/23/2015236.43236.48234.19235.54637,105
6/22/2015237.54238.50235.57235.76564,345
6/19/2015235.70236.91235.52235.85796,544
6/18/2015233.41236.44233.28236.041,299,805
6/17/2015235.00235.98233.08233.76695,597
6/16/2015234.03235.00233.04234.44928,154
6/15/2015233.83235.02232.67233.77802,384
6/12/2015237.42237.61234.96235.12827,683
6/11/2015237.80238.99237.06237.61798,750
6/10/2015234.04236.20232.90235.95714,740
6/9/2015234.02234.60232.76234.00682,674
6/8/2015235.00236.00233.42233.42824,191
6/5/2015234.52235.61233.01235.45621,732
6/4/2015235.94237.06234.02234.72650,312
6/3/2015236.65237.93235.60237.02557,748
6/2/2015237.90239.08235.34236.62817,950
6/1/2015237.43239.19235.57238.27641,613
5/29/2015238.89239.45237.04237.231,289,259
5/28/2015238.34239.60237.31237.84832,260
5/27/2015237.50239.62237.10239.20770,511
5/26/2015239.44240.90237.06237.86929,591
5/22/2015239.45241.74239.00240.61729,077
5/21/2015241.01241.42238.46239.441,361,376
5/20/2015242.35243.44240.99241.80765,829
5/19/2015243.61243.61242.00242.60828,461
5/18/2015240.44242.89239.97242.751,012,919
5/15/2015239.40240.90239.14239.93955,871
5/14/2015234.05239.58233.82239.481,462,911
5/13/2015232.97236.00231.77232.382,056,360
5/12/2015227.67230.03226.13229.551,448,772
5/11/2015228.86230.33227.67228.54821,673
5/8/2015226.07229.57225.28229.081,061,882
5/7/2015223.10224.92222.49223.82798,040
5/6/2015222.47223.93221.04222.90918,586
5/5/2015225.24225.79222.24222.78838,286
5/4/2015225.41227.13225.03225.90644,407
5/1/2015224.33225.50222.42224.94890,004
4/30/2015225.72228.70222.72223.401,317,292
4/29/2015227.00228.97224.85225.401,268,177
4/28/2015226.88228.60224.20228.52852,142
4/27/2015230.56230.80226.80227.17912,411
4/24/2015229.21230.57227.79229.20809,353
4/23/2015229.65230.26227.45229.111,635,251
4/22/2015231.23231.90230.37231.27801,708
4/21/2015230.75231.64229.92231.29937,329
4/20/2015229.02231.43228.50229.231,108,805
4/17/2015225.15228.41223.36228.031,455,118
4/16/2015226.00227.61224.86226.57835,492
4/15/2015226.56227.88225.24225.66711,892
4/14/2015224.19226.26222.49226.01949,221
4/13/2015224.43226.74223.95223.97834,469
4/10/2015222.96224.90222.67224.34701,703
4/9/2015222.57224.48221.68223.281,142,208
4/8/2015221.63222.52219.51222.491,483,191
4/7/2015225.14225.87221.62221.84814,090
4/6/2015222.02225.70222.02224.43793,649
4/2/2015222.60224.92222.06223.52736,217
4/1/2015226.03226.51221.26222.711,225,268
3/31/2015228.30230.29226.20226.20769,924
3/30/2015228.00229.50226.79229.14539,665
3/27/2015225.59227.86225.10226.11814,106
3/26/2015225.14229.22223.62226.051,297,010
3/25/2015228.26230.23225.52225.52956,987
3/24/2015229.88231.27228.30228.40667,559
3/23/2015230.22232.69229.26230.26927,781
3/20/2015228.12230.21226.15229.941,292,730
3/19/2015228.72228.95224.37225.751,549,860
3/18/2015227.52229.58226.20228.941,102,420
3/17/2015228.05228.87226.19228.20557,873
3/16/2015226.36230.12225.68229.54825,544
3/13/2015224.70226.29223.13224.64539,143
3/12/2015223.39225.34223.32225.08559,587
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!