$195.30 0.00 (0.00%) McKesson Corp - NYSE

Sep. 16, 2014 | 04:02 PM
Last Trade: 195.30
Trade Time: Sep 16 04:02 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 195.30
Open: 191.48
Bid: 187.66
Ask: 201.00
Options:

Call Options: MCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 MCK1420I145 44.90 -3.80 48.70 20.0 51.10 3.0 1.0 0
150.00 MCK1420I150 46.20 2.30 43.90 3.0 45.80 3.0 5.0 1
155.00 MCK1420I155 37.90 0.00 38.80 24.0 40.70 22.0 0.0 0
160.00 MCK1420I160 33.90 0.00 33.90 24.0 36.00 23.0 0.0 0
165.00 MCK1420I165 28.90 0.00 28.90 35.0 31.00 34.0 0.0 0
170.00 MCK1420I170 23.90 0.00 23.90 63.0 25.70 24.0 0.0 0
175.00 MCK1420I175 18.80 0.00 18.80 75.0 21.00 54.0 0.0 0
180.00 MCK1420I180 16.71 3.01 13.70 147.0 15.80 63.0 2.0 12
185.00 MCK1420I185 15.00 6.40 8.60 205.0 10.70 88.0 2.0 100
190.00 MCK1420I190 5.60 0.00 5.20 105.0 5.90 228.0 49.0 112
195.00 MCK1420I195 1.60 0.00 0.95 313.0 1.60 203.0 35.0 820
200.00 MCK1420I200 0.20 0.00 0.05 146.0 0.20 218.0 41.0 1,469
210.00 MCK1420I210 0.05 -0.05 0.05 49.0 0.10 151.0 10.0 60
220.00 MCK1420I220 0.10 0.00 0.05 10.0 0.10 206.0 0.0 0
230.00 MCK1420I230 0.10 0.00 0.00 0.0 0.10 147.0 0.0 0
240.00 MCK1420I240 0.10 0.00 0.00 0.0 0.10 147.0 0.0 0
250.00 MCK1420I250 0.10 0.00 0.00 0.0 0.10 147.0 0.0 0
260.00 MCK1420I260 0.10 0.00 0.00 0.0 0.10 147.0 0.0 0
270.00 MCK1420I270 0.10 0.00 0.00 0.0 0.10 147.0 0.0 0

Put Options: MCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 MCK1420U145 0.11 0.01 0.05 45.0 0.10 177.0 4.0 4
150.00 MCK1420U150 0.10 0.00 0.05 10.0 0.10 180.0 0.0 0
155.00 MCK1420U155 0.10 0.00 0.05 10.0 0.10 182.0 0.0 0
160.00 MCK1420U160 0.10 0.00 0.05 10.0 0.10 179.0 0.0 0
165.00 MCK1420U165 0.05 -0.05 0.05 10.0 0.10 176.0 1.0 1
170.00 MCK1420U170 0.05 -0.05 0.05 3.0 0.10 182.0 3.0 60
175.00 MCK1420U175 0.05 -0.05 0.05 11.0 0.10 106.0 1.0 224
180.00 MCK1420U180 0.25 0.00 0.05 31.0 0.10 72.0 11.0 1,367
185.00 MCK1420U185 0.09 -0.21 0.05 254.0 0.30 391.0 2.0 480
190.00 MCK1420U190 0.75 0.00 0.10 29.0 0.20 31.0 42.0 412
195.00 MCK1420U195 1.70 0.00 1.00 98.0 1.40 197.0 13.0 304
200.00 MCK1420U200 3.50 -2.80 4.40 87.0 5.00 31.0 2.0 42
210.00 MCK1420U210 14.30 0.00 14.30 34.0 15.30 51.0 0.0 0
220.00 MCK1420U220 24.10 0.00 24.10 23.0 25.30 22.0 0.0 0
230.00 MCK1420U230 34.20 0.00 34.20 22.0 35.30 22.0 0.0 0
240.00 MCK1420U240 44.20 0.00 44.20 3.0 45.30 3.0 0.0 0
250.00 MCK1420U250 54.00 0.00 54.00 3.0 55.30 3.0 0.0 0
260.00 MCK1420U260 64.20 0.00 64.20 3.0 65.30 3.0 0.0 0
270.00 MCK1420U270 74.00 0.00 74.00 24.0 75.30 23.0 0.0 0