$193.09 0.00 (0.00%) McKesson Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 193.09
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 193.09
Open: 190.31
Bid: 181.68
Ask: 195.99
Options:

Call Options: MCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 MCK1422K100 90.80 0.00 90.80 10.0 94.90 31.0 0.0 0
105.00 MCK1422K105 85.80 0.00 85.80 21.0 89.60 10.0 0.0 0
110.00 MCK1422K110 76.80 -4.00 80.80 21.0 84.50 10.0 1.0 1
115.00 MCK1422K115 75.70 0.00 75.80 21.0 80.00 31.0 0.0 0
120.00 MCK1422K120 70.80 0.00 70.80 11.0 74.60 21.0 0.0 0
125.00 MCK1422K125 65.80 0.00 65.90 31.0 70.00 31.0 0.0 0
130.00 MCK1422K130 62.20 1.40 60.80 32.0 64.10 21.0 10.0 10
135.00 MCK1422K135 56.00 0.00 56.00 33.0 58.90 21.0 0.0 0
140.00 MCK1422K140 49.64 -1.36 51.00 32.0 53.90 32.0 1.0 12
145.00 MCK1422K145 46.00 0.00 46.10 33.0 49.10 21.0 0.0 0
150.00 MCK1422K150 37.17 -3.93 41.10 33.0 44.00 21.0 10.0 29
155.00 MCK1422K155 36.10 -0.10 36.20 33.0 39.20 21.0 1.0 27
160.00 MCK1422K160 35.00 3.60 31.40 46.0 34.20 20.0 5.0 14
165.00 MCK1422K165 29.60 3.30 26.50 53.0 29.30 49.0 1.0 20
170.00 MCK1422K170 25.40 3.60 21.80 31.0 24.60 40.0 6.0 36
175.00 MCK1422K175 18.97 1.97 17.10 51.0 20.40 159.0 5.0 61
180.00 MCK1422K180 16.00 3.30 12.70 103.0 15.40 32.0 23.0 43
185.00 MCK1422K185 10.50 0.00 9.10 99.0 11.30 30.0 1.0 108
190.00 MCK1422K190 6.90 0.70 6.20 83.0 7.80 40.0 45.0 378
195.00 MCK1422K195 4.10 0.00 3.90 84.0 5.00 43.0 54.0 648
200.00 MCK1422K200 2.70 0.00 2.50 4.0 2.70 85.0 107.0 684
210.00 MCK1422K210 0.65 0.00 0.50 41.0 0.75 5.0 19.0 815
220.00 MCK1422K220 0.15 0.00 0.10 10.0 0.25 34.0 10.0 306
230.00 MCK1422K230 0.20 -0.05 0.05 1.0 0.25 169.0 2.0 30
240.00 MCK1422K240 0.15 0.00 0.05 10.0 0.15 106.0 0.0 0
250.00 MCK1422K250 0.10 0.00 0.05 1.0 0.10 31.0 60.0 70

Put Options: MCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 MCK1422W100 0.10 0.00 0.05 10.0 0.10 21.0 0.0 0
105.00 MCK1422W105 0.10 0.00 0.05 1.0 0.10 20.0 6.0 6
110.00 MCK1422W110 0.10 0.00 0.05 10.0 0.10 20.0 3.0 12
115.00 MCK1422W115 0.10 0.00 0.05 21.0 0.10 20.0 6.0 18
120.00 MCK1422W120 0.60 0.50 0.05 10.0 0.10 20.0 1.0 2
125.00 MCK1422W125 0.04 -0.06 0.05 10.0 0.10 20.0 1.0 25
130.00 MCK1422W130 0.10 0.05 0.05 10.0 0.15 38.0 10.0 38
135.00 MCK1422W135 0.12 -0.13 0.05 76.0 0.25 30.0 9.0 66
140.00 MCK1422W140 0.10 0.00 0.10 10.0 0.45 181.0 19.0 115
145.00 MCK1422W145 0.90 0.85 0.05 11.0 0.50 197.0 4.0 11
150.00 MCK1422W150 0.65 0.50 0.15 21.0 0.45 134.0 5.0 92
155.00 MCK1422W155 0.22 -0.03 0.25 11.0 0.65 269.0 3.0 114
160.00 MCK1422W160 0.85 0.55 0.30 20.0 0.80 250.0 2.0 325
165.00 MCK1422W165 2.40 1.85 0.55 11.0 0.65 25.0 21.0 352
170.00 MCK1422W170 2.00 1.20 0.80 11.0 1.25 227.0 3.0 85
175.00 MCK1422W175 1.65 0.00 1.15 21.0 1.40 67.0 1.0 97
180.00 MCK1422W180 1.95 0.00 1.70 22.0 2.05 74.0 20.0 324
185.00 MCK1422W185 3.50 0.00 2.75 20.0 4.10 348.0 11.0 253
190.00 MCK1422W190 4.50 0.00 4.20 21.0 4.70 92.0 4.0 484
195.00 MCK1422W195 7.58 0.00 6.30 30.0 7.20 171.0 11.0 140
200.00 MCK1422W200 11.50 2.30 9.20 25.0 10.30 117.0 12.0 119
210.00 MCK1422W210 14.70 -2.30 17.00 20.0 19.70 170.0 6.0 7
220.00 MCK1422W220 26.10 0.00 25.70 15.0 29.30 114.0 0.0 0
230.00 MCK1422W230 35.30 0.00 35.30 20.0 39.00 81.0 0.0 0
240.00 MCK1422W240 45.80 0.00 45.20 21.0 48.90 44.0 0.0 0
250.00 MCK1422W250 83.00 27.70 55.30 20.0 58.60 51.0 11.0 11