$208.24 -0.70 (-0.34%) McKesson Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 208.24
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.70 (-0.34%)
Prev Close: 208.94
Open: 208.94
Bid: 196.44
Ask: 220.00
Options:

Call Options: MCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 MCK1420L140 67.30 0.00 66.00 31.0 69.50 21.0 0.0 0
145.00 MCK1420L145 62.30 0.00 60.80 40.0 64.50 31.0 0.0 0
150.00 MCK1420L150 57.30 0.00 56.70 6.0 59.70 3.0 0.0 0
155.00 MCK1420L155 52.30 0.00 51.00 10.0 54.60 31.0 0.0 0
160.00 MCK1420L160 47.30 0.00 45.90 10.0 49.20 21.0 0.0 0
165.00 MCK1420L165 42.40 0.00 40.90 3.0 44.10 21.0 0.0 0
170.00 MCK1420L170 34.40 -3.00 36.50 5.0 39.60 6.0 1.0 1
175.00 MCK1420L175 32.40 0.00 31.50 10.0 34.60 21.0 0.0 0
180.00 MCK1420L180 28.80 1.40 26.80 21.0 29.50 43.0 1.0 1
185.00 MCK1420L185 22.40 0.00 21.60 21.0 24.50 32.0 0.0 0
190.00 MCK1420L190 14.50 -2.90 16.80 49.0 19.60 41.0 2.0 14
195.00 MCK1420L195 10.20 -2.70 11.90 68.0 14.80 61.0 1.0 77
200.00 MCK1420L200 9.00 0.00 7.90 112.0 9.60 119.0 6.0 294
210.00 MCK1420L210 2.10 -0.46 2.00 58.0 2.50 40.0 24.0 1,941
220.00 MCK1420L220 0.25 -0.05 0.15 131.0 0.40 174.0 1.0 90
230.00 MCK1420L230 0.15 0.00 0.05 113.0 0.10 70.0 0.0 0
240.00 MCK1420L240 0.10 0.00 0.00 0.0 0.10 98.0 0.0 0
250.00 MCK1420L250 0.10 0.00 0.00 0.0 0.10 103.0 0.0 0
260.00 MCK1420L260 0.10 0.00 0.00 0.0 0.10 97.0 0.0 0

Put Options: MCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 MCK1420X140 0.10 0.00 0.05 1.0 0.10 21.0 0.0 0
145.00 MCK1420X145 0.10 0.00 0.05 10.0 0.10 21.0 0.0 0
150.00 MCK1420X150 0.10 0.00 0.05 35.0 0.10 44.0 0.0 0
155.00 MCK1420X155 0.10 0.00 0.05 54.0 0.10 31.0 0.0 0
160.00 MCK1420X160 0.10 0.00 0.05 58.0 0.10 43.0 0.0 0
165.00 MCK1420X165 0.28 0.18 0.05 31.0 0.10 21.0 4.0 4
170.00 MCK1420X170 0.60 0.45 0.05 109.0 0.15 123.0 1.0 1
175.00 MCK1420X175 0.30 0.05 0.05 10.0 0.30 155.0 10.0 21
180.00 MCK1420X180 0.15 -0.10 0.05 53.0 0.20 112.0 50.0 57
185.00 MCK1420X185 0.22 -0.08 0.05 49.0 0.15 50.0 7.0 489
190.00 MCK1420X190 0.24 0.14 0.05 85.0 0.50 176.0 20.0 178
195.00 MCK1420X195 0.43 0.18 0.25 134.0 0.65 93.0 50.0 277
200.00 MCK1420X200 0.95 0.00 0.85 31.0 1.10 133.0 53.0 460
210.00 MCK1420X210 4.03 0.23 3.90 72.0 5.10 286.0 15.0 86
220.00 MCK1420X220 10.30 0.00 10.90 79.0 14.30 30.0 0.0 0
230.00 MCK1420X230 20.50 0.00 20.80 38.0 23.40 21.0 0.0 0
240.00 MCK1420X240 30.60 0.00 31.10 21.0 33.50 57.0 0.0 0
250.00 MCK1420X250 39.50 0.00 41.10 20.0 43.60 10.0 0.0 0
260.00 MCK1420X260 49.50 0.00 51.10 20.0 53.60 10.0 0.0 0