$196.93 0.00 (0.00%) McKesson Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 196.93
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 196.93
Open: 194.75
Bid: 194.01
Ask: 202.00
Options:

Call Options: MCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 MCK1422K100 94.50 0.00 94.50 11.0 98.20 21.0 0.0 0
105.00 MCK1422K105 89.80 0.00 89.80 6.0 93.80 1.0 0.0 0
110.00 MCK1422K110 76.80 -7.80 84.60 21.0 88.70 21.0 1.0 1
115.00 MCK1422K115 79.60 0.00 79.60 21.0 83.80 10.0 0.0 0
120.00 MCK1422K120 75.20 0.00 75.20 20.0 78.10 21.0 0.0 0
125.00 MCK1422K125 69.60 0.00 69.60 10.0 73.10 21.0 0.0 0
130.00 MCK1422K130 62.20 -2.50 64.70 31.0 68.20 21.0 10.0 10
135.00 MCK1422K135 60.20 0.00 60.20 10.0 63.30 21.0 0.0 0
140.00 MCK1422K140 49.64 -5.46 55.10 20.0 58.10 21.0 1.0 12
145.00 MCK1422K145 49.70 0.00 49.70 10.0 53.20 38.0 0.0 0
150.00 MCK1422K150 37.17 -7.93 45.10 20.0 48.30 45.0 10.0 29
155.00 MCK1422K155 36.10 -4.20 40.30 1.0 43.30 40.0 1.0 27
160.00 MCK1422K160 35.00 -0.40 35.40 1.0 38.40 44.0 5.0 14
165.00 MCK1422K165 29.60 -1.00 30.60 20.0 33.50 94.0 1.0 20
170.00 MCK1422K170 25.40 -0.30 25.70 20.0 28.60 117.0 6.0 36
175.00 MCK1422K175 18.97 -2.03 21.00 20.0 23.90 100.0 5.0 61
180.00 MCK1422K180 16.00 -0.70 16.70 43.0 19.30 244.0 23.0 43
185.00 MCK1422K185 14.90 0.00 12.30 40.0 14.70 92.0 3.0 108
190.00 MCK1422K190 9.70 0.00 8.80 48.0 10.20 192.0 13.0 378
195.00 MCK1422K195 6.08 0.00 5.60 56.0 7.00 264.0 26.0 648
200.00 MCK1422K200 3.60 0.00 3.30 40.0 3.90 21.0 207.0 684
210.00 MCK1422K210 0.80 0.00 0.75 38.0 0.95 3.0 212.0 815
220.00 MCK1422K220 0.15 0.10 0.05 38.0 0.25 21.0 10.0 306
230.00 MCK1422K230 0.20 -0.10 0.05 1.0 0.30 145.0 2.0 30
240.00 MCK1422K240 0.15 0.00 0.05 10.0 0.15 125.0 0.0 0
250.00 MCK1422K250 0.10 0.00 0.05 1.0 0.10 99.0 60.0 70

Put Options: MCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 MCK1422W100 0.10 0.00 0.05 10.0 0.10 20.0 0.0 0
105.00 MCK1422W105 0.10 0.00 0.05 1.0 0.10 11.0 6.0 6
110.00 MCK1422W110 0.10 0.00 0.05 10.0 0.10 20.0 3.0 12
115.00 MCK1422W115 0.10 0.00 0.05 21.0 0.10 20.0 6.0 18
120.00 MCK1422W120 0.60 0.50 0.05 10.0 0.10 20.0 1.0 2
125.00 MCK1422W125 0.04 -0.16 0.05 10.0 0.20 44.0 1.0 25
130.00 MCK1422W130 0.10 0.00 0.05 10.0 0.10 20.0 10.0 38
135.00 MCK1422W135 0.12 0.02 0.05 76.0 0.10 20.0 9.0 66
140.00 MCK1422W140 0.10 -0.10 0.10 10.0 0.20 61.0 19.0 115
145.00 MCK1422W145 0.90 0.85 0.05 21.0 0.30 109.0 4.0 11
150.00 MCK1422W150 0.65 0.60 0.05 44.0 0.35 109.0 5.0 92
155.00 MCK1422W155 0.22 0.12 0.10 44.0 0.40 154.0 3.0 114
160.00 MCK1422W160 0.85 0.70 0.15 20.0 0.50 199.0 2.0 325
165.00 MCK1422W165 2.40 2.15 0.25 22.0 0.55 99.0 21.0 352
170.00 MCK1422W170 0.46 0.00 0.40 15.0 0.70 112.0 100.0 85
175.00 MCK1422W175 0.75 0.00 0.55 50.0 0.90 56.0 4.0 97
180.00 MCK1422W180 1.20 0.00 1.10 1.0 1.30 20.0 19.0 324
185.00 MCK1422W185 1.99 0.00 1.55 41.0 2.10 175.0 16.0 253
190.00 MCK1422W190 2.96 0.00 2.65 23.0 3.20 133.0 21.0 484
195.00 MCK1422W195 4.30 0.00 4.10 76.0 5.20 294.0 2.0 140
200.00 MCK1422W200 7.00 0.00 6.60 31.0 7.90 270.0 23.0 119
210.00 MCK1422W210 14.40 0.00 13.10 79.0 15.80 226.0 1.0 7
220.00 MCK1422W220 22.20 0.00 22.20 32.0 24.90 90.0 0.0 0
230.00 MCK1422W230 32.20 0.00 32.20 31.0 34.70 66.0 0.0 0
240.00 MCK1422W240 41.30 0.00 41.30 10.0 45.00 90.0 0.0 0
250.00 MCK1422W250 83.00 31.70 51.30 10.0 54.90 40.0 11.0 11