$200.83 +2.08 (1.05%) McKesson Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 200.83
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +2.08 (1.05%)
Prev Close: 198.75
Open: 198.60
Bid: 192.00
Ask: 202.00
Options:

Call Options: MCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 MCK1422K100 96.70 0.00 99.00 20.0 101.80 11.0 0.0 0
105.00 MCK1422K105 91.50 0.00 94.00 10.0 96.70 21.0 0.0 0
110.00 MCK1422K110 76.80 -10.00 89.00 6.0 92.00 21.0 1.0 1
115.00 MCK1422K115 81.70 0.00 83.90 20.0 87.40 1.0 0.0 0
120.00 MCK1422K120 76.70 0.00 78.90 20.0 82.40 20.0 0.0 0
125.00 MCK1422K125 72.20 0.00 73.90 10.0 77.50 31.0 0.0 0
130.00 MCK1422K130 62.20 -4.60 69.00 10.0 72.50 20.0 10.0 10
135.00 MCK1422K135 61.80 0.00 63.90 20.0 67.50 20.0 0.0 0
140.00 MCK1422K140 49.64 -7.56 58.90 10.0 62.50 10.0 1.0 12
145.00 MCK1422K145 52.50 0.00 53.90 20.0 57.30 21.0 0.0 0
150.00 MCK1422K150 37.17 -10.43 48.90 20.0 52.20 21.0 10.0 29
155.00 MCK1422K155 36.10 -6.60 44.00 20.0 46.90 24.0 1.0 27
160.00 MCK1422K160 35.00 -2.70 39.10 21.0 41.90 51.0 5.0 14
165.00 MCK1422K165 29.60 -3.10 34.10 36.0 36.80 58.0 1.0 20
170.00 MCK1422K170 25.40 -2.50 29.20 21.0 31.80 47.0 6.0 36
175.00 MCK1422K175 18.97 -4.13 24.30 20.0 26.90 50.0 5.0 61
180.00 MCK1422K180 16.00 -2.30 19.50 31.0 22.10 49.0 23.0 43
185.00 MCK1422K185 16.20 0.70 15.60 94.0 17.40 107.0 32.0 108
190.00 MCK1422K190 11.30 0.30 10.50 79.0 13.00 114.0 7.0 359
195.00 MCK1422K195 7.55 -0.05 6.90 43.0 9.10 115.0 15.0 648
200.00 MCK1422K200 5.16 0.66 4.60 44.0 5.50 72.0 24.0 870
210.00 MCK1422K210 1.32 0.22 1.15 20.0 1.45 59.0 34.0 1,101
220.00 MCK1422K220 0.15 0.10 0.05 28.0 0.30 21.0 10.0 306
230.00 MCK1422K230 0.20 -0.05 0.05 1.0 0.25 180.0 2.0 30
240.00 MCK1422K240 0.10 0.00 0.05 10.0 0.10 21.0 0.0 0
250.00 MCK1422K250 0.10 0.00 0.05 1.0 0.10 22.0 60.0 70

Put Options: MCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 MCK1422W100 0.10 0.00 0.05 10.0 0.10 70.0 0.0 0
105.00 MCK1422W105 0.10 -0.10 0.05 1.0 0.10 31.0 6.0 6
110.00 MCK1422W110 0.10 -0.05 0.05 10.0 0.15 2.0 3.0 12
115.00 MCK1422W115 0.10 -0.05 0.05 21.0 0.15 2.0 6.0 18
120.00 MCK1422W120 0.60 0.45 0.05 10.0 0.15 2.0 1.0 2
125.00 MCK1422W125 0.04 -0.11 0.05 10.0 0.15 2.0 1.0 25
130.00 MCK1422W130 0.10 -0.05 0.05 10.0 0.10 10.0 10.0 38
135.00 MCK1422W135 0.12 -0.03 0.05 76.0 0.20 7.0 9.0 66
140.00 MCK1422W140 0.10 -0.25 0.10 10.0 0.30 10.0 19.0 115
145.00 MCK1422W145 0.90 0.70 0.05 21.0 0.25 30.0 4.0 11
150.00 MCK1422W150 0.65 0.40 0.05 44.0 0.20 142.0 5.0 92
155.00 MCK1422W155 0.22 0.17 0.05 30.0 0.35 225.0 3.0 114
160.00 MCK1422W160 0.85 0.80 0.05 10.0 0.50 211.0 2.0 325
165.00 MCK1422W165 2.40 2.30 0.05 29.0 0.25 52.0 21.0 352
170.00 MCK1422W170 0.30 0.00 0.15 40.0 0.55 210.0 31.0 204
175.00 MCK1422W175 0.75 0.30 0.30 22.0 0.50 35.0 4.0 101
180.00 MCK1422W180 1.10 0.50 0.55 21.0 0.90 186.0 1.0 318
185.00 MCK1422W185 1.85 0.80 0.90 32.0 1.60 339.0 31.0 278
190.00 MCK1422W190 1.60 -0.60 1.45 9.0 1.60 1.0 16.0 534
195.00 MCK1422W195 3.80 0.00 2.50 53.0 3.30 161.0 2.0 144
200.00 MCK1422W200 5.70 0.00 4.10 60.0 5.20 261.0 3.0 131
210.00 MCK1422W210 14.40 3.20 9.90 66.0 11.80 234.0 1.0 7
220.00 MCK1422W220 20.00 0.00 18.40 55.0 21.20 78.0 0.0 0
230.00 MCK1422W230 29.90 0.00 28.40 34.0 30.80 55.0 0.0 0
240.00 MCK1422W240 39.60 0.00 37.60 21.0 40.60 31.0 0.0 0
250.00 MCK1422W250 83.00 33.40 47.90 21.0 50.50 21.0 11.0 11