McKesson Corp $190.80

up +2.35


22/7/2014 04:01 PM  |  NYSE : MCK  
Industries : Wholesale / Drugs Wholesale
Last Trade: 190.80
Trade Time: Jul 22 04:01 PM Eastern Daylight Time
Change: 2.35 (1.25 %)
Prev Close: 188.45
Open: 188.77
Bid: 190.75
Ask: 199.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCK Trend Analysis - it has outperformed the S&P 500 by 44%
Options:

Call Options: MCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 MCK1416H105 82.60 0.00 84.80 31.0 86.70 31.0 0.0 0
110.00 MCK1416H110 77.60 0.00 79.80 31.0 81.80 31.0 0.0 0
115.00 MCK1416H115 72.60 0.00 74.80 35.0 76.40 34.0 0.0 0
120.00 MCK1416H120 67.60 0.00 69.80 35.0 71.50 34.0 0.0 0
125.00 MCK1416H125 62.50 0.00 64.80 35.0 66.50 34.0 0.0 0
130.00 MCK1416H130 47.40 -10.40 59.80 31.0 61.40 31.0 2.0 10
135.00 MCK1416H135 45.30 -7.60 54.80 35.0 56.40 34.0 2.0 11
140.00 MCK1416H140 52.00 4.10 49.80 30.0 51.80 30.0 1.0 16
145.00 MCK1416H145 38.87 -3.93 44.80 20.0 46.50 36.0 1.0 1
150.00 MCK1416H150 35.70 -2.20 39.80 42.0 41.80 48.0 1.0 42
155.00 MCK1416H155 14.60 -18.30 34.90 59.0 36.40 46.0 30.0 34
160.00 MCK1416H160 26.00 -2.00 29.90 87.0 31.50 70.0 1.0 18
165.00 MCK1416H165 25.20 2.00 25.00 92.0 26.40 30.0 3.0 90
170.00 MCK1416H170 21.30 2.90 20.10 214.0 21.60 118.0 5.0 124
175.00 MCK1416H175 16.00 1.10 15.60 134.0 16.70 67.0 5.0 141
180.00 MCK1416H180 12.00 1.41 11.60 55.0 12.30 147.0 51.0 487
185.00 MCK1416H185 7.91 0.91 7.70 29.0 8.20 65.0 61.0 3,172
190.00 MCK1416H190 4.60 0.90 4.30 137.0 4.90 323.0 39.0 6,309
195.00 MCK1416H195 2.42 0.52 2.30 22.0 2.50 69.0 68.0 584
200.00 MCK1416H200 1.10 0.20 0.90 3.0 1.10 11.0 43.0 2,811
210.00 MCK1416H210 0.15 0.00 0.10 21.0 0.20 20.0 5.0 215
220.00 MCK1416H220 0.10 -0.05 0.10 10.0 0.10 92.0 10.0 10
230.00 MCK1416H230 0.10 0.00 0.00 0.0 0.10 99.0 0.0 0

Put Options: MCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 MCK1416T105 0.10 0.00 0.05 1.0 0.10 123.0 10.0 10
110.00 MCK1416T110 0.10 0.00 0.05 10.0 0.10 118.0 1.0 1
115.00 MCK1416T115 0.10 0.00 0.05 10.0 0.10 118.0 1.0 1
120.00 MCK1416T120 0.05 -0.05 0.05 3.0 0.10 110.0 3.0 54
125.00 MCK1416T125 0.05 -0.05 0.05 2.0 0.10 118.0 2.0 23
130.00 MCK1416T130 0.08 -0.02 0.05 11.0 0.10 110.0 3.0 35
135.00 MCK1416T135 0.15 0.05 0.05 11.0 0.10 87.0 6.0 129
140.00 MCK1416T140 0.14 0.04 0.05 15.0 0.10 105.0 2.0 30
145.00 MCK1416T145 0.09 -0.01 0.05 10.0 0.10 98.0 10.0 53
150.00 MCK1416T150 0.20 0.10 0.05 10.0 0.10 130.0 10.0 301
155.00 MCK1416T155 0.05 -0.15 0.05 1.0 0.10 111.0 1.0 127
160.00 MCK1416T160 0.35 0.10 0.05 10.0 0.20 272.0 5.0 180
165.00 MCK1416T165 0.35 0.25 0.10 41.0 0.30 271.0 10.0 171
170.00 MCK1416T170 0.30 0.00 0.20 21.0 0.45 291.0 5.0 226
175.00 MCK1416T175 0.65 0.00 0.45 52.0 0.75 159.0 21.0 790
180.00 MCK1416T180 1.05 -0.30 1.00 48.0 1.35 184.0 36.0 1,476
185.00 MCK1416T185 2.24 -0.56 1.90 91.0 2.15 71.0 7.0 387
190.00 MCK1416T190 5.20 0.23 3.60 99.0 4.10 373.0 13.0 68
195.00 MCK1416T195 7.27 0.00 6.20 88.0 7.10 278.0 1.0 178
200.00 MCK1416T200 10.70 0.30 9.70 168.0 11.30 231.0 4.0 29
210.00 MCK1416T210 27.00 6.50 18.60 87.0 20.40 129.0 7.0 7
220.00 MCK1416T220 30.60 0.00 28.70 21.0 30.30 71.0 0.0 0
230.00 MCK1416T230 40.00 0.00 38.50 30.0 40.00 30.0 0.0 0
Trading Center