McKesson Corp $191.15

up +0.06


30/7/2014 12:24 PM  |  NYSE : MCK  
Industries : Wholesale / Drugs Wholesale
Last Trade: 191.15
Trade Time: Jul 30 12:24 PM Eastern Daylight Time
Change: 0.06 (0.03 %)
Prev Close: 191.09
Open: 191.57
Bid: 191.10
Ask: 191.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCK Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: MCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 MCK1416H105 85.60 0.00 84.90 40.0 87.20 45.0 0.0 0
110.00 MCK1416H110 80.60 0.00 79.90 45.0 82.20 45.0 0.0 0
115.00 MCK1416H115 75.60 0.00 75.00 35.0 77.30 10.0 0.0 0
120.00 MCK1416H120 70.60 0.00 69.90 40.0 72.30 45.0 0.0 0
125.00 MCK1416H125 65.60 0.00 64.90 40.0 67.30 45.0 0.0 0
130.00 MCK1416H130 47.40 -13.20 59.90 40.0 62.20 45.0 2.0 10
135.00 MCK1416H135 45.30 -10.30 54.90 40.0 57.30 45.0 2.0 11
140.00 MCK1416H140 52.00 1.40 50.00 39.0 52.20 47.0 1.0 16
145.00 MCK1416H145 38.87 -6.73 45.00 43.0 47.20 42.0 1.0 1
150.00 MCK1416H150 35.70 -4.90 39.90 43.0 42.20 60.0 1.0 42
155.00 MCK1416H155 14.60 -21.00 34.90 72.0 37.30 70.0 30.0 34
160.00 MCK1416H160 26.00 -4.60 29.90 89.0 32.30 89.0 1.0 16
165.00 MCK1416H165 25.20 -0.30 25.30 57.0 27.60 97.0 3.0 89
170.00 MCK1416H170 23.50 3.10 20.30 89.0 22.70 98.0 4.0 124
175.00 MCK1416H175 19.01 3.61 15.50 82.0 18.10 73.0 10.0 136
180.00 MCK1416H180 12.10 1.10 11.20 166.0 13.70 178.0 2.0 544
185.00 MCK1416H185 8.25 0.65 7.30 11.0 9.00 169.0 42.0 3,203
190.00 MCK1416H190 4.40 -0.60 4.00 186.0 4.70 96.0 147.0 6,335
195.00 MCK1416H195 2.35 -0.10 1.95 123.0 2.40 52.0 126.0 882
200.00 MCK1416H200 1.01 -0.14 0.85 23.0 1.05 52.0 125.0 2,847
210.00 MCK1416H210 0.25 0.10 0.10 22.0 0.30 168.0 45.0 244
220.00 MCK1416H220 0.10 0.00 0.10 10.0 0.10 33.0 10.0 10
230.00 MCK1416H230 0.10 0.00 0.00 0.0 0.10 43.0 0.0 0

Put Options: MCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 MCK1416T105 0.10 0.00 0.05 1.0 0.10 43.0 10.0 10
110.00 MCK1416T110 0.10 0.00 0.05 10.0 0.10 43.0 1.0 1
115.00 MCK1416T115 0.10 0.00 0.05 10.0 0.10 43.0 1.0 1
120.00 MCK1416T120 0.05 0.00 0.05 3.0 0.10 49.0 3.0 57
125.00 MCK1416T125 0.05 0.00 0.05 2.0 0.10 49.0 2.0 25
130.00 MCK1416T130 0.08 -0.02 0.05 11.0 0.10 43.0 3.0 35
135.00 MCK1416T135 0.15 0.05 0.05 11.0 0.10 32.0 6.0 129
140.00 MCK1416T140 0.14 0.04 0.05 15.0 0.10 65.0 2.0 30
145.00 MCK1416T145 0.09 -0.01 0.05 10.0 0.10 42.0 10.0 53
150.00 MCK1416T150 0.03 -0.07 0.05 10.0 0.10 44.0 2.0 301
155.00 MCK1416T155 0.05 -0.05 0.05 1.0 0.10 73.0 1.0 127
160.00 MCK1416T160 0.10 0.00 0.05 10.0 0.10 53.0 2.0 176
165.00 MCK1416T165 0.19 0.09 0.10 10.0 0.25 159.0 1.0 169
170.00 MCK1416T170 0.30 0.00 0.10 65.0 0.25 36.0 2.0 219
175.00 MCK1416T175 0.30 0.00 0.05 288.0 0.40 115.0 3.0 794
180.00 MCK1416T180 0.58 -0.17 0.30 338.0 0.85 66.0 5.0 1,521
185.00 MCK1416T185 1.64 0.14 1.55 45.0 1.85 150.0 67.0 557
190.00 MCK1416T190 3.50 0.60 3.20 45.0 3.80 185.0 162.0 77
195.00 MCK1416T195 6.13 0.53 5.80 31.0 6.80 172.0 140.0 178
200.00 MCK1416T200 9.81 1.31 9.50 20.0 10.50 131.0 40.0 32
210.00 MCK1416T210 27.00 9.50 17.90 147.0 19.90 97.0 7.0 7
220.00 MCK1416T220 27.50 0.00 28.00 96.0 29.90 61.0 0.0 0
230.00 MCK1416T230 37.40 0.00 38.10 30.0 40.10 58.0 0.0 0
Trading Center