McKesson Corp $195.43

up +3.57


1/8/2014 04:01 PM  |  NYSE : MCK  
Industries : Wholesale / Drugs Wholesale
Last Trade: 195.43
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: 3.57 (1.86 %)
Prev Close: 191.86
Open: 193.01
Bid: 193.75
Ask: 200.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCK Trend Analysis - it has outperformed the S&P 500 by 45%
Options:

Call Options: MCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 MCK1416H105 86.20 0.00 88.50 26.0 91.10 21.0 0.0 0
110.00 MCK1416H110 80.80 0.00 83.50 26.0 86.30 21.0 0.0 0
115.00 MCK1416H115 76.20 0.00 78.50 26.0 81.30 21.0 0.0 0
120.00 MCK1416H120 71.20 0.00 73.50 41.0 75.80 31.0 0.0 0
125.00 MCK1416H125 66.20 0.00 68.50 41.0 70.70 31.0 0.0 0
130.00 MCK1416H130 47.40 -13.50 63.50 41.0 65.80 31.0 2.0 10
135.00 MCK1416H135 45.30 -10.50 58.40 45.0 60.40 35.0 2.0 11
140.00 MCK1416H140 52.00 1.00 53.50 41.0 55.70 30.0 1.0 16
145.00 MCK1416H145 38.87 -7.13 48.50 41.0 51.10 35.0 1.0 1
150.00 MCK1416H150 42.80 2.00 43.50 26.0 46.20 20.0 10.0 39
155.00 MCK1416H155 14.60 -21.30 38.50 20.0 41.00 8.0 30.0 34
160.00 MCK1416H160 26.00 -5.10 33.60 66.0 36.00 20.0 1.0 16
165.00 MCK1416H165 25.20 -1.00 28.40 156.0 30.60 48.0 3.0 89
170.00 MCK1416H170 23.90 0.00 23.40 145.0 25.50 59.0 2.0 124
175.00 MCK1416H175 19.01 2.91 18.40 122.0 20.50 68.0 10.0 136
180.00 MCK1416H180 15.20 0.33 13.40 170.0 15.70 34.0 2.0 533
185.00 MCK1416H185 10.50 3.28 9.70 108.0 10.50 1.0 31.0 3,179
190.00 MCK1416H190 6.12 0.82 5.80 20.0 6.40 74.0 152.0 6,773
195.00 MCK1416H195 2.80 0.95 2.60 48.0 2.95 65.0 446.0 1,129
200.00 MCK1416H200 0.50 0.00 0.50 457.0 0.90 55.0 190.0 5,696
210.00 MCK1416H210 0.04 0.00 0.05 3.0 0.10 88.0 5.0 250
220.00 MCK1416H220 0.10 0.00 0.10 10.0 0.10 140.0 10.0 10
230.00 MCK1416H230 0.10 0.00 0.00 0.0 0.10 111.0 0.0 0

Put Options: MCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 MCK1416T105 0.10 0.00 0.05 1.0 0.10 177.0 10.0 10
110.00 MCK1416T110 0.10 0.00 0.05 10.0 0.10 170.0 1.0 1
115.00 MCK1416T115 0.10 0.00 0.05 10.0 0.10 178.0 1.0 1
120.00 MCK1416T120 0.05 -0.05 0.05 3.0 0.10 141.0 3.0 57
125.00 MCK1416T125 0.05 -0.05 0.05 2.0 0.10 181.0 2.0 25
130.00 MCK1416T130 0.08 -0.02 0.05 11.0 0.10 181.0 3.0 35
135.00 MCK1416T135 0.15 -0.05 0.05 11.0 0.10 133.0 6.0 129
140.00 MCK1416T140 0.05 -0.05 0.05 3.0 0.10 138.0 3.0 30
145.00 MCK1416T145 0.09 -0.01 0.05 10.0 0.10 102.0 10.0 53
150.00 MCK1416T150 0.03 -0.07 0.05 10.0 0.10 92.0 2.0 299
155.00 MCK1416T155 0.05 -0.05 0.05 1.0 0.10 129.0 1.0 127
160.00 MCK1416T160 0.10 0.00 0.05 10.0 0.10 125.0 18.0 182
165.00 MCK1416T165 0.05 0.00 0.05 10.0 0.10 94.0 36.0 171
170.00 MCK1416T170 0.05 -0.10 0.05 10.0 0.15 186.0 8.0 227
175.00 MCK1416T175 0.07 0.02 0.05 5.0 0.20 356.0 17.0 797
180.00 MCK1416T180 0.20 -0.05 0.10 95.0 0.30 193.0 35.0 1,576
185.00 MCK1416T185 0.60 -0.05 0.30 182.0 0.70 193.0 10.0 617
190.00 MCK1416T190 1.75 0.00 1.05 153.0 1.40 169.0 9.0 874
195.00 MCK1416T195 2.90 -0.84 2.50 69.0 3.10 214.0 25.0 208
200.00 MCK1416T200 9.46 2.76 5.50 138.0 7.60 312.0 80.0 37
210.00 MCK1416T210 27.00 10.10 14.60 106.0 16.40 100.0 7.0 7
220.00 MCK1416T220 27.00 0.00 24.60 56.0 26.20 59.0 0.0 0
230.00 MCK1416T230 37.00 0.00 34.40 60.0 36.30 51.0 0.0 0
Trading Center