$199.12 +3.55 (1.82%) McKesson Corp - NYSE

Oct. 23, 2014 | 03:50 PM
Last Trade: 199.12
Trade Time: Oct 23 03:50 PM Eastern Daylight Time
Change: +3.55 (1.82%)
Prev Close: 195.57
Open: 198.15
Bid: 199.09
Ask: 199.12
Options:

Call Options: MCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 MCK1422K100 94.30 0.00 96.70 41.0 100.80 31.0 0.0 0
105.00 MCK1422K105 89.30 0.00 91.50 40.0 95.70 30.0 0.0 0
110.00 MCK1422K110 76.80 -7.50 86.50 30.0 90.50 36.0 1.0 1
115.00 MCK1422K115 79.30 0.00 81.70 41.0 85.80 31.0 0.0 0
120.00 MCK1422K120 74.60 0.00 76.80 20.0 81.00 21.0 0.0 0
125.00 MCK1422K125 69.30 0.00 72.20 31.0 75.80 20.0 0.0 0
130.00 MCK1422K130 62.20 -2.70 66.50 10.0 70.80 31.0 10.0 10
135.00 MCK1422K135 60.00 0.00 61.60 31.0 65.80 30.0 0.0 0
140.00 MCK1422K140 49.64 -5.26 57.20 41.0 60.80 36.0 1.0 12
145.00 MCK1422K145 49.70 0.00 52.50 31.0 55.50 20.0 0.0 0
150.00 MCK1422K150 37.17 -6.83 47.60 48.0 50.20 42.0 10.0 29
155.00 MCK1422K155 36.10 -3.30 42.70 42.0 45.30 57.0 1.0 27
160.00 MCK1422K160 35.00 0.20 37.70 42.0 40.30 57.0 5.0 14
165.00 MCK1422K165 29.60 -0.40 32.70 44.0 35.40 69.0 1.0 20
170.00 MCK1422K170 25.40 0.60 27.90 45.0 30.60 74.0 6.0 36
175.00 MCK1422K175 18.97 -1.43 23.10 44.0 25.50 58.0 5.0 61
180.00 MCK1422K180 16.00 -0.50 18.30 99.0 20.70 113.0 23.0 43
185.00 MCK1422K185 15.50 3.30 13.70 100.0 16.20 170.0 5.0 111
190.00 MCK1422K190 11.00 0.50 10.20 103.0 11.90 197.0 55.0 371
195.00 MCK1422K195 7.60 1.50 6.40 91.0 8.10 185.0 4.0 649
200.00 MCK1422K200 4.50 1.30 4.20 21.0 5.00 237.0 25.0 856
210.00 MCK1422K210 1.10 0.50 0.90 58.0 1.20 33.0 59.0 1,051
220.00 MCK1422K220 0.15 0.10 0.05 56.0 0.30 38.0 10.0 306
230.00 MCK1422K230 0.20 0.00 0.05 1.0 0.25 144.0 2.0 30
240.00 MCK1422K240 0.10 0.00 0.05 10.0 0.10 33.0 0.0 0
250.00 MCK1422K250 0.10 0.00 0.05 1.0 0.10 33.0 60.0 70

Put Options: MCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 MCK1422W100 0.10 0.00 0.05 10.0 0.10 32.0 0.0 0
105.00 MCK1422W105 0.10 -0.05 0.05 1.0 0.10 20.0 6.0 6
110.00 MCK1422W110 0.10 -0.10 0.05 10.0 0.10 20.0 3.0 12
115.00 MCK1422W115 0.10 -0.10 0.05 21.0 0.10 20.0 6.0 18
120.00 MCK1422W120 0.60 0.40 0.05 10.0 0.10 20.0 1.0 2
125.00 MCK1422W125 0.04 -0.16 0.05 10.0 0.10 20.0 1.0 25
130.00 MCK1422W130 0.10 -0.10 0.05 10.0 0.10 20.0 10.0 38
135.00 MCK1422W135 0.12 -0.03 0.05 76.0 0.10 20.0 9.0 66
140.00 MCK1422W140 0.10 -0.05 0.10 10.0 0.10 10.0 19.0 115
145.00 MCK1422W145 0.90 0.65 0.05 21.0 0.20 40.0 4.0 11
150.00 MCK1422W150 0.65 0.35 0.05 44.0 0.25 71.0 5.0 92
155.00 MCK1422W155 0.22 -0.28 0.05 30.0 0.30 186.0 3.0 114
160.00 MCK1422W160 0.85 0.80 0.05 10.0 0.45 169.0 2.0 325
165.00 MCK1422W165 2.40 2.25 0.10 52.0 0.40 47.0 21.0 352
170.00 MCK1422W170 0.30 -0.20 0.25 43.0 0.55 108.0 33.0 184
175.00 MCK1422W175 0.75 0.25 0.45 35.0 0.75 105.0 4.0 101
180.00 MCK1422W180 1.10 0.00 0.60 31.0 1.05 117.0 1.0 318
185.00 MCK1422W185 1.85 0.00 1.05 55.0 1.65 247.0 31.0 278
190.00 MCK1422W190 2.20 -0.51 1.85 31.0 2.60 271.0 1.0 533
195.00 MCK1422W195 3.80 -0.36 3.00 57.0 4.30 240.0 2.0 146
200.00 MCK1422W200 5.70 -1.00 5.30 25.0 6.50 43.0 3.0 130
210.00 MCK1422W210 14.40 1.00 11.20 77.0 13.60 133.0 1.0 7
220.00 MCK1422W220 22.80 0.00 20.00 41.0 22.70 89.0 0.0 0
230.00 MCK1422W230 32.60 0.00 29.90 33.0 32.40 46.0 0.0 0
240.00 MCK1422W240 42.40 0.00 39.70 20.0 42.60 42.0 0.0 0
250.00 MCK1422W250 83.00 30.40 49.80 20.0 52.50 42.0 11.0 11