McKesson Corp $193.58

up +2.90


24/7/2014 04:06 PM  |  NYSE : MCK  
Industries : Wholesale / Drugs Wholesale
Last Trade: 193.58
Trade Time: Jul 24 04:06 PM Eastern Daylight Time
Change: 2.90 (1.52 %)
Prev Close: 190.68
Open: 193.52
Bid: 183.14
Ask: 194.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCK Trend Analysis - it has outperformed the S&P 500 by 44%
Options:

Call Options: MCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 MCK1416H105 84.80 0.00 86.90 45.0 89.20 34.0 0.0 0
110.00 MCK1416H110 79.80 0.00 81.90 45.0 84.10 34.0 0.0 0
115.00 MCK1416H115 74.80 0.00 76.80 46.0 79.10 34.0 0.0 0
120.00 MCK1416H120 69.80 0.00 71.80 46.0 74.20 34.0 0.0 0
125.00 MCK1416H125 64.80 0.00 66.90 21.0 69.30 42.0 0.0 0
130.00 MCK1416H130 47.40 -12.40 61.90 26.0 64.10 21.0 2.0 10
135.00 MCK1416H135 45.30 -9.50 56.90 26.0 59.30 21.0 2.0 11
140.00 MCK1416H140 52.00 2.20 51.90 26.0 54.40 20.0 1.0 16
145.00 MCK1416H145 38.87 -5.93 46.80 36.0 49.10 31.0 1.0 1
150.00 MCK1416H150 35.70 -4.00 41.90 36.0 44.20 33.0 1.0 42
155.00 MCK1416H155 14.60 -20.20 36.90 10.0 39.10 31.0 30.0 34
160.00 MCK1416H160 26.00 -3.80 31.70 91.0 34.00 42.0 1.0 18
165.00 MCK1416H165 25.20 0.40 26.80 76.0 29.30 42.0 3.0 90
170.00 MCK1416H170 23.50 3.70 21.70 83.0 24.10 41.0 2.0 124
175.00 MCK1416H175 19.01 3.91 16.80 76.0 19.60 66.0 10.0 136
180.00 MCK1416H180 13.90 1.40 12.50 210.0 14.70 157.0 13.0 557
185.00 MCK1416H185 8.97 0.87 8.30 174.0 10.70 184.0 10.0 3,216
190.00 MCK1416H190 5.90 1.60 5.90 112.0 6.50 118.0 89.0 6,325
195.00 MCK1416H195 3.47 1.07 3.50 22.0 3.70 58.0 101.0 746
200.00 MCK1416H200 1.70 0.63 1.70 52.0 1.90 54.0 24.0 2,841
210.00 MCK1416H210 0.25 0.10 0.15 31.0 0.35 64.0 45.0 215
220.00 MCK1416H220 0.10 0.00 0.10 10.0 0.15 88.0 10.0 10
230.00 MCK1416H230 0.10 0.00 0.00 0.0 0.10 91.0 0.0 0

Put Options: MCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 MCK1416T105 0.10 0.00 0.05 1.0 0.10 66.0 10.0 10
110.00 MCK1416T110 0.10 0.00 0.05 10.0 0.10 66.0 1.0 1
115.00 MCK1416T115 0.10 0.00 0.05 10.0 0.10 66.0 1.0 1
120.00 MCK1416T120 0.05 -0.05 0.05 3.0 0.10 66.0 3.0 54
125.00 MCK1416T125 0.05 -0.05 0.05 2.0 0.10 67.0 2.0 23
130.00 MCK1416T130 0.08 -0.02 0.05 11.0 0.10 67.0 3.0 35
135.00 MCK1416T135 0.15 0.05 0.05 11.0 0.10 51.0 6.0 129
140.00 MCK1416T140 0.14 0.04 0.05 15.0 0.10 54.0 2.0 30
145.00 MCK1416T145 0.09 -0.01 0.05 10.0 0.10 56.0 10.0 53
150.00 MCK1416T150 0.20 0.10 0.05 10.0 0.10 87.0 10.0 301
155.00 MCK1416T155 0.05 -0.05 0.05 1.0 0.10 96.0 1.0 127
160.00 MCK1416T160 0.35 0.15 0.05 10.0 0.15 131.0 5.0 179
165.00 MCK1416T165 0.35 0.25 0.05 21.0 0.15 160.0 2.0 171
170.00 MCK1416T170 0.19 0.04 0.05 245.0 0.25 354.0 5.0 226
175.00 MCK1416T175 0.65 0.30 0.15 141.0 0.45 232.0 21.0 790
180.00 MCK1416T180 0.73 -0.34 0.65 33.0 0.80 191.0 24.0 1,512
185.00 MCK1416T185 1.45 -0.56 1.35 67.0 1.55 96.0 14.0 525
190.00 MCK1416T190 3.07 -0.43 2.65 32.0 3.00 270.0 2.0 68
195.00 MCK1416T195 5.72 -0.48 4.90 21.0 6.20 310.0 8.0 178
200.00 MCK1416T200 7.80 -1.60 8.00 29.0 9.80 200.0 3.0 29
210.00 MCK1416T210 27.00 8.60 16.40 67.0 18.40 102.0 7.0 7
220.00 MCK1416T220 28.40 0.00 26.10 40.0 28.00 80.0 0.0 0
230.00 MCK1416T230 38.00 0.00 36.10 43.0 37.80 68.0 0.0 0
Trading Center