McKesson Corp $170.98

up +0.98


17/4/2014 06:40 PM  |  NYSE : MCK  
Industries : Wholesale / Drugs Wholesale
Last Trade: 170.98
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.98 (0.58 %)
Prev Close: 170.00
Open: 169.49
Bid: 161.64
Ask: 181.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCK Trend Analysis - it has outperformed the S&P 500 by 40%
Options:

Call Options: MCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
135.00 MCK1419D135 34.80 0.00 35.60 42.0 37.00 53.0 0.0 0
140.00 MCK1419D140 29.80 0.00 30.60 42.0 32.00 53.0 0.0 0
145.00 MCK1419D145 24.80 0.00 25.60 42.0 27.00 53.0 0.0 0
150.00 MCK1419D150 19.80 0.00 20.60 42.0 22.10 52.0 0.0 0
155.00 MCK1419D155 12.30 -2.50 15.60 42.0 16.90 56.0 5.0 5
160.00 MCK1419D160 11.18 1.38 10.70 64.0 11.90 120.0 3.0 6
165.00 MCK1419D165 5.60 0.00 5.70 66.0 7.00 142.0 9.0 87
170.00 MCK1419D170 1.20 0.20 0.65 89.0 1.85 286.0 55.0 486
175.00 MCK1419D175 0.02 -0.04 0.05 262.0 0.10 92.0 3.0 386
180.00 MCK1419D180 0.05 0.00 0.05 1.0 0.10 55.0 1.0 1,710
185.00 MCK1419D185 0.05 -0.05 0.05 1.0 0.10 365.0 6.0 907
190.00 MCK1419D190 0.10 0.00 0.05 47.0 0.10 358.0 3.0 2,134
195.00 MCK1419D195 0.10 0.00 0.05 104.0 0.10 339.0 3.0 50
200.00 MCK1419D200 0.21 0.11 0.05 61.0 0.05 43.0 5.0 28
210.00 MCK1419D210 0.10 0.00 0.05 1.0 0.10 223.0 0.0 0
220.00 MCK1419D220 0.10 0.00 0.00 0.0 0.10 226.0 0.0 0
230.00 MCK1419D230 0.10 0.00 0.00 0.0 0.10 209.0 0.0 0

Put Options: MCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
135.00 MCK1419P135 0.10 0.00 0.05 10.0 0.10 350.0 0.0 0
140.00 MCK1419P140 0.10 0.00 0.05 10.0 0.10 332.0 0.0 0
145.00 MCK1419P145 0.10 0.00 0.05 10.0 0.10 329.0 0.0 0
150.00 MCK1419P150 0.05 -0.05 0.05 10.0 0.10 336.0 1.0 1
155.00 MCK1419P155 0.20 0.10 0.05 234.0 0.10 354.0 20.0 75
160.00 MCK1419P160 0.11 0.01 0.05 21.0 0.10 161.0 3.0 269
165.00 MCK1419P165 0.16 0.11 0.20 46.0 0.05 1.0 3.0 1,741
170.00 MCK1419P170 0.10 -0.39 0.10 4.0 0.10 207.0 25.0 2,222
175.00 MCK1419P175 3.80 -0.95 3.40 227.0 4.40 171.0 15.0 872
180.00 MCK1419P180 9.70 0.00 8.00 259.0 9.30 48.0 12.0 202
185.00 MCK1419P185 10.00 -3.80 13.00 57.0 14.30 32.0 10.0 6
190.00 MCK1419P190 18.00 -0.90 18.00 55.0 19.40 32.0 10.0 2
195.00 MCK1419P195 23.80 0.00 23.00 58.0 24.40 42.0 0.0 0
200.00 MCK1419P200 28.80 0.00 28.00 58.0 29.40 42.0 0.0 0
210.00 MCK1419P210 38.70 0.00 38.00 34.0 39.80 33.0 0.0 0
220.00 MCK1419P220 48.70 0.00 48.00 34.0 50.10 34.0 0.0 0
230.00 MCK1419P230 58.70 0.00 58.00 34.0 60.10 34.0 0.0 0
Trading Center