McKesson Corp $192.04

down 0.00


27/8/2014 04:05 PM  |  NYSE : MCK  
Industries : Wholesale / Drugs Wholesale
Last Trade: 192.04
Trade Time: Aug 27 04:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 192.04
Open: 194.11
Bid: 179.76
Ask: 193.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCK Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: MCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 MCK1420I145 44.90 -1.30 46.20 7.0 47.90 21.0 1.0 0
150.00 MCK1420I150 42.10 0.90 40.70 10.0 42.90 21.0 5.0 6
155.00 MCK1420I155 36.20 0.00 36.20 7.0 37.90 21.0 0.0 0
160.00 MCK1420I160 30.80 0.00 30.80 21.0 32.90 21.0 0.0 0
165.00 MCK1420I165 25.80 0.00 25.80 9.0 27.90 21.0 0.0 0
170.00 MCK1420I170 20.80 0.00 20.80 46.0 23.00 62.0 0.0 0
175.00 MCK1420I175 15.90 0.00 15.90 59.0 18.20 112.0 0.0 0
180.00 MCK1420I180 10.90 -0.50 11.40 56.0 13.90 182.0 1.0 13
185.00 MCK1420I185 10.10 3.00 7.10 93.0 9.60 292.0 5.0 100
190.00 MCK1420I190 4.20 0.00 3.50 149.0 4.40 202.0 20.0 125
195.00 MCK1420I195 1.60 0.00 1.30 66.0 1.65 95.0 2.0 406
200.00 MCK1420I200 0.70 0.00 0.35 185.0 0.80 249.0 1.0 887
210.00 MCK1420I210 0.06 -0.09 0.05 11.0 0.15 164.0 5.0 53
220.00 MCK1420I220 0.10 0.00 0.05 10.0 0.10 180.0 0.0 0
230.00 MCK1420I230 0.10 0.00 0.00 0.0 0.10 91.0 0.0 0
240.00 MCK1420I240 0.10 0.00 0.00 0.0 0.10 98.0 0.0 0
250.00 MCK1420I250 0.10 0.00 0.00 0.0 0.10 98.0 0.0 0
260.00 MCK1420I260 0.10 0.00 0.00 0.0 0.10 98.0 0.0 0
270.00 MCK1420I270 0.10 0.00 0.00 0.0 0.10 100.0 0.0 0

Put Options: MCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 MCK1420U145 0.11 0.01 0.05 45.0 0.10 91.0 4.0 4
150.00 MCK1420U150 0.10 0.00 0.05 10.0 0.10 93.0 0.0 0
155.00 MCK1420U155 0.10 0.00 0.05 10.0 0.10 87.0 0.0 0
160.00 MCK1420U160 0.10 0.00 0.05 10.0 0.10 94.0 0.0 0
165.00 MCK1420U165 0.50 0.35 0.05 10.0 0.15 99.0 1.0 1
170.00 MCK1420U170 0.31 0.11 0.05 41.0 0.20 174.0 35.0 61
175.00 MCK1420U175 0.25 0.15 0.10 26.0 0.30 110.0 1.0 227
180.00 MCK1420U180 0.30 0.10 0.20 75.0 0.45 67.0 1.0 1,425
185.00 MCK1420U185 0.95 0.00 0.85 51.0 1.05 202.0 12.0 511
190.00 MCK1420U190 1.95 0.00 1.95 133.0 2.50 148.0 3.0 358
195.00 MCK1420U195 4.70 0.00 4.60 36.0 5.30 323.0 4.0 71
200.00 MCK1420U200 7.70 0.80 6.90 161.0 9.30 164.0 6.0 28
210.00 MCK1420U210 17.10 0.00 17.10 94.0 19.20 85.0 0.0 0
220.00 MCK1420U220 27.20 0.00 27.20 57.0 29.30 60.0 0.0 0
230.00 MCK1420U230 37.30 0.00 37.30 20.0 39.50 14.0 0.0 0
240.00 MCK1420U240 47.30 0.00 47.30 14.0 49.50 20.0 0.0 0
250.00 MCK1420U250 57.30 0.00 57.30 14.0 59.70 20.0 0.0 0
260.00 MCK1420U260 67.30 0.00 67.30 20.0 69.40 14.0 0.0 0
270.00 MCK1420U270 77.20 0.00 77.20 14.0 79.10 14.0 0.0 0
Trading Center