MCKESSON $117.31

up +0.03


24/5/2013 04:24 PM  |  NYSE : MCK  |  Industries : Wholesale Trade / Drugs and Druggists' Sundries Merchant Wholesalers
Last Trade: 117.31
Trade Time: May 24 4:20 PM Eastern Daylight Time
Change: 0.03 (0.03 %)
Prev Close: 117.28
Open: 116.79
Bid: 0.00
Ask: 123.61
12 Mo. Price Change : 34% - MCK has outperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MCK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 MCK1318E47.5 0.00 0.00 67.00 20 71.00 21 0 0
50.00 MCK1318E50 0.00 0.00 64.50 10 68.40 6 0 0
55.00 MCK1318E55 0.00 0.00 59.40 32 63.50 21 0 0
60.00 MCK1318E60 0.00 0.00 54.50 20 58.40 6 0 0
65.00 MCK1318E65 0.00 0.00 49.50 32 53.40 13 0 0
70.00 MCK1318E70 0.00 0.00 44.50 57 48.40 13 0 0
75.00 MCK1318E75 0.00 0.00 39.50 32 43.40 13 0 0
77.50 MCK1318E77.5 0.00 0.00 36.90 49 40.80 32 0 0
80.00 MCK1318E80 9.60 0.00 34.60 87 37.90 39 0 0
82.50 MCK1318E82.5 10.40 0.00 32.00 20 35.80 50 0 0
85.00 MCK1318E85 8.30 0.00 29.50 87 33.40 13 0 0
87.50 MCK1318E87.5 21.30 0.00 29.20 47 29.60 37 0 0
90.00 MCK1318E90 26.85 0.00 26.70 51 27.10 36 0 0
92.50 MCK1318E92.5 22.20 0.00 24.00 32 24.60 32 0 0
95.00 MCK1318E95 22.10 0.00 21.70 47 22.10 38 0 0
97.50 MCK1318E97.5 7.20 0.00 17.00 60 20.70 7 0 0
100.00 MCK1318E100 15.80 0.00 16.70 50 17.10 37 0 0
105.00 MCK1318E105 11.38 0.00 11.70 107 12.10 98 0 0
110.00 MCK1318E110 7.00 0.00 6.70 106 7.10 77 0 0
115.00 MCK1318E115 1.60 0.00 1.75 96 2.00 76 0 0
120.00 MCK1318E120 0.10 0.00 0.00 0 0.05 488 0 918
125.00 MCK1318E125 0.00 0.00 0.00 0 0.05 584 0 0
130.00 MCK1318E130 0.01 0.00 0.00 0 0.05 537 0 2

Put Options: MCK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 MCK1318Q47.5 0.00 0.00 0.00 0 0.05 94 0 0
50.00 MCK1318Q50 0.00 0.00 0.00 0 0.05 65 0 0
55.00 MCK1318Q55 0.05 0.00 0.00 0 0.05 102 0 25
60.00 MCK1318Q60 0.25 0.00 0.00 0 0.05 36 0 33
65.00 MCK1318Q65 0.05 0.00 0.00 0 0.05 414 0 72
70.00 MCK1318Q70 0.11 0.00 0.00 0 0.05 429 0 92
75.00 MCK1318Q75 0.03 0.00 0.00 0 0.05 374 0 92
77.50 MCK1318Q77.5 0.19 0.00 0.00 0 0.05 444 0 89
80.00 MCK1318Q80 0.05 0.00 0.00 0 0.05 439 0 267
82.50 MCK1318Q82.5 0.10 0.00 0.00 0 0.05 131 0 673
85.00 MCK1318Q85 0.10 0.00 0.00 0 0.05 419 0 154
87.50 MCK1318Q87.5 0.23 0.00 0.00 0 0.05 424 0 94
90.00 MCK1318Q90 0.40 0.00 0.00 0 0.05 380 0 303
92.50 MCK1318Q92.5 0.05 0.00 0.00 0 0.05 64 0 2,056
95.00 MCK1318Q95 0.05 0.00 0.00 0 0.05 63 0 627
97.50 MCK1318Q97.5 0.05 0.00 0.00 0 0.05 58 0 1,247
100.00 MCK1318Q100 0.03 0.00 0.00 0 0.05 53 0 3,084
105.00 MCK1318Q105 0.04 0.00 0.00 0 0.05 85 0 2,991
110.00 MCK1318Q110 0.05 0.00 0.00 0 0.05 61 0 415
115.00 MCK1318Q115 0.24 0.00 0.00 0 0.05 122 0 198
120.00 MCK1318Q120 0.00 0.00 2.90 74 3.50 118 0 0
125.00 MCK1318Q125 8.90 0.00 6.60 28 10.40 39 0 0
130.00 MCK1318Q130 0.00 0.00 11.60 13 15.50 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center