McKesson Corp $195.03

up +1.98


29/8/2014 04:01 PM  |  NYSE : MCK  
Industries : Wholesale / Drugs Wholesale
Last Trade: 195.03
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 1.98 (1.03 %)
Prev Close: 193.05
Open: 193.99
Bid: 179.52
Ask: 195.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCK Trend Analysis - it has outperformed the S&P 500 by 38%
Options:

Call Options: MCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 MCK1420I145 44.90 -1.50 48.30 20.0 51.20 7.0 1.0 0
150.00 MCK1420I150 42.10 1.00 43.30 20.0 46.70 10.0 5.0 6
155.00 MCK1420I155 36.40 0.00 38.40 20.0 40.90 1.0 0.0 0
160.00 MCK1420I160 31.50 0.00 33.40 20.0 36.20 21.0 0.0 0
165.00 MCK1420I165 26.40 0.00 28.30 21.0 30.40 21.0 0.0 0
170.00 MCK1420I170 21.40 0.00 23.20 34.0 25.70 37.0 0.0 0
175.00 MCK1420I175 16.40 0.00 18.20 33.0 20.40 21.0 0.0 0
180.00 MCK1420I180 10.90 -0.50 13.20 10.0 15.50 1.0 1.0 13
185.00 MCK1420I185 10.10 3.00 8.20 53.0 10.70 10.0 5.0 100
190.00 MCK1420I190 5.80 0.90 5.50 63.0 6.20 48.0 20.0 125
195.00 MCK1420I195 2.50 0.80 2.55 20.0 2.80 75.0 46.0 427
200.00 MCK1420I200 0.78 0.33 0.45 196.0 0.85 73.0 16.0 1,036
210.00 MCK1420I210 0.05 0.00 0.05 11.0 0.10 100.0 1.0 54
220.00 MCK1420I220 0.10 0.00 0.05 10.0 0.10 208.0 0.0 0
230.00 MCK1420I230 0.10 0.00 0.00 0.0 0.10 124.0 0.0 0
240.00 MCK1420I240 0.10 0.00 0.00 0.0 0.10 125.0 0.0 0
250.00 MCK1420I250 0.10 0.00 0.00 0.0 0.10 125.0 0.0 0
260.00 MCK1420I260 0.10 0.00 0.00 0.0 0.10 125.0 0.0 0
270.00 MCK1420I270 0.10 0.00 0.00 0.0 0.10 125.0 0.0 0

Put Options: MCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 MCK1420U145 0.11 0.01 0.05 45.0 0.10 192.0 4.0 4
150.00 MCK1420U150 0.10 0.00 0.05 10.0 0.10 170.0 0.0 0
155.00 MCK1420U155 0.10 0.00 0.05 10.0 0.10 155.0 0.0 0
160.00 MCK1420U160 0.10 0.00 0.05 10.0 0.10 153.0 0.0 0
165.00 MCK1420U165 0.50 0.35 0.05 10.0 0.10 157.0 1.0 1
170.00 MCK1420U170 0.31 0.11 0.05 41.0 0.20 280.0 35.0 61
175.00 MCK1420U175 0.24 0.00 0.05 11.0 0.25 360.0 1.0 226
180.00 MCK1420U180 0.30 -0.19 0.10 47.0 0.35 449.0 4.0 1,424
185.00 MCK1420U185 0.52 -0.34 0.35 26.0 0.65 431.0 5.0 512
190.00 MCK1420U190 1.10 -0.81 0.95 21.0 1.25 466.0 48.0 371
195.00 MCK1420U195 2.72 -1.08 2.60 21.0 3.10 255.0 10.0 79
200.00 MCK1420U200 7.70 0.60 5.60 31.0 7.70 320.0 6.0 28
210.00 MCK1420U210 16.40 0.00 14.60 45.0 16.70 127.0 0.0 0
220.00 MCK1420U220 26.40 0.00 24.50 48.0 26.50 94.0 0.0 0
230.00 MCK1420U230 36.00 0.00 33.60 20.0 36.40 10.0 0.0 0
240.00 MCK1420U240 46.00 0.00 44.00 1.0 46.50 14.0 0.0 0
250.00 MCK1420U250 56.20 0.00 53.60 1.0 56.60 20.0 0.0 0
260.00 MCK1420U260 66.20 0.00 64.00 1.0 66.90 1.0 0.0 0
270.00 MCK1420U270 76.20 0.00 74.00 1.0 76.60 20.0 0.0 0
Trading Center