McKesson Corp $170.63

down -0.37


23/4/2014 06:40 PM  |  NYSE : MCK  
Industries : Wholesale / Drugs Wholesale
Last Trade: 170.63
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.37 (-0.22 %)
Prev Close: 171.00
Open: 171.24
Bid: 161.39
Ask: 185.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCK Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: MCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MCK1417E70 77.90 -22.80 99.60 10.0 101.80 10.0 5.0 5
75.00 MCK1417E75 95.60 0.00 94.00 20.0 97.40 20.0 0.0 0
80.00 MCK1417E80 90.60 0.00 89.30 10.0 92.70 1.0 0.0 0
85.00 MCK1417E85 85.80 0.00 85.00 20.0 86.60 20.0 0.0 0
90.00 MCK1417E90 80.90 0.00 79.00 20.0 82.40 20.0 0.0 0
95.00 MCK1417E95 75.60 0.00 74.00 20.0 77.40 20.0 0.0 0
100.00 MCK1417E100 77.00 6.30 69.20 10.0 72.20 1.0 3.0 3
105.00 MCK1417E105 34.40 -31.20 64.00 20.0 67.40 20.0 1.0 1
110.00 MCK1417E110 50.60 -10.40 60.00 6.0 61.60 6.0 10.0 1
115.00 MCK1417E115 55.50 0.00 55.00 6.0 56.80 6.0 0.0 0
120.00 MCK1417E120 46.80 -3.90 49.40 1.0 52.10 1.0 10.0 11
125.00 MCK1417E125 17.11 -28.39 45.00 6.0 46.70 6.0 24.0 16
130.00 MCK1417E130 57.60 16.60 40.00 21.0 41.60 21.0 10.0 65
135.00 MCK1417E135 42.13 6.03 34.90 31.0 36.70 34.0 2.0 81
140.00 MCK1417E140 42.09 11.09 30.10 73.0 31.80 106.0 5.0 154
145.00 MCK1417E145 26.00 0.00 25.20 55.0 27.00 109.0 1.0 235
150.00 MCK1417E150 16.45 -4.65 20.30 55.0 21.80 100.0 5.0 171
155.00 MCK1417E155 11.30 -4.90 15.50 62.0 16.40 32.0 1.0 832
160.00 MCK1417E160 12.00 0.30 10.90 103.0 12.90 229.0 210.0 1,239
165.00 MCK1417E165 8.24 0.34 7.20 81.0 8.30 216.0 2.0 229
170.00 MCK1417E170 4.70 -0.30 4.20 92.0 4.60 132.0 2.0 1,613
175.00 MCK1417E175 2.30 -0.50 2.10 72.0 2.40 150.0 19.0 2,064
180.00 MCK1417E180 1.00 -0.30 0.90 77.0 1.15 237.0 6.0 2,065
185.00 MCK1417E185 0.30 -0.24 0.30 122.0 0.50 227.0 22.0 3,738
190.00 MCK1417E190 0.30 0.10 0.05 104.0 0.30 265.0 9.0 1,122
195.00 MCK1417E195 0.37 0.12 0.05 28.0 0.25 264.0 1.0 262
200.00 MCK1417E200 0.10 0.05 0.05 1.0 0.10 89.0 9.0 645
210.00 MCK1417E210 0.65 0.55 0.05 8.0 0.10 102.0 10.0 10

Put Options: MCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MCK1417Q70 0.15 0.05 0.05 4.0 0.10 68.0 10.0 20
75.00 MCK1417Q75 0.15 0.05 0.05 10.0 0.10 69.0 10.0 20
80.00 MCK1417Q80 0.20 0.10 0.05 10.0 0.10 69.0 10.0 20
85.00 MCK1417Q85 0.50 0.40 0.05 5.0 0.10 21.0 10.0 20
90.00 MCK1417Q90 0.10 0.00 0.05 10.0 0.10 56.0 30.0 53
95.00 MCK1417Q95 0.20 0.10 0.05 10.0 0.10 105.0 26.0 152
100.00 MCK1417Q100 0.10 0.00 0.05 10.0 0.10 95.0 3.0 54
105.00 MCK1417Q105 0.10 0.00 0.05 10.0 0.10 95.0 11.0 33
110.00 MCK1417Q110 0.05 -0.05 0.05 28.0 0.10 69.0 128.0 250
115.00 MCK1417Q115 0.05 0.00 0.05 2.0 0.05 1.0 2.0 28
120.00 MCK1417Q120 0.05 -0.05 0.05 10.0 0.10 98.0 10.0 134
125.00 MCK1417Q125 0.07 -0.03 0.05 10.0 0.10 98.0 3.0 261
130.00 MCK1417Q130 0.25 0.15 0.05 10.0 0.10 90.0 1.0 127
135.00 MCK1417Q135 0.25 0.15 0.05 10.0 0.10 35.0 4.0 61
140.00 MCK1417Q140 0.05 -0.10 0.05 86.0 0.15 203.0 1.0 1,110
145.00 MCK1417Q145 0.40 0.15 0.05 10.0 0.25 245.0 6.0 97
150.00 MCK1417Q150 0.10 0.00 0.15 127.0 0.35 156.0 9.0 871
155.00 MCK1417Q155 0.40 0.20 0.35 114.0 0.55 69.0 30.0 761
160.00 MCK1417Q160 0.90 0.05 0.80 111.0 1.00 35.0 44.0 1,127
165.00 MCK1417Q165 1.90 0.10 1.70 140.0 2.00 42.0 51.0 1,249
170.00 MCK1417Q170 3.70 0.95 3.40 111.0 3.80 48.0 25.0 2,797
175.00 MCK1417Q175 6.20 0.20 6.30 71.0 6.70 33.0 5.0 2,226
180.00 MCK1417Q180 8.71 0.00 9.20 116.0 10.90 129.0 3.0 312
185.00 MCK1417Q185 11.90 -0.60 13.40 68.0 15.40 106.0 1.0 33
190.00 MCK1417Q190 17.48 0.00 18.20 110.0 20.00 66.0 3.0 26
195.00 MCK1417Q195 29.90 7.40 23.40 78.0 25.00 71.0 2.0 2
200.00 MCK1417Q200 33.20 5.60 28.30 80.0 30.00 57.0 1.0 1
210.00 MCK1417Q210 37.70 0.00 37.90 1.0 40.40 10.0 0.0 0
Trading Center