$195.30 +3.52 (1.84%) McKesson Corp - NYSE

Sep. 16, 2014 | 04:02 PM
Last Trade: 195.30
Trade Time: Sep 16 04:02 PM Eastern Daylight Time
Change: +3.52 (1.84%)
Prev Close: 191.78
Open: 191.48
Bid: 187.66
Ask: 201.00
Options:

Call Options: MCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 MCK1420I145 44.90 -0.90 48.70 20.0 51.10 3.0 1.0 0
150.00 MCK1420I150 46.20 5.40 43.90 3.0 45.80 3.0 5.0 1
155.00 MCK1420I155 35.80 0.00 38.80 24.0 40.70 22.0 0.0 0
160.00 MCK1420I160 30.80 0.00 33.90 24.0 36.00 23.0 0.0 0
165.00 MCK1420I165 25.80 0.00 28.90 35.0 31.00 34.0 0.0 0
170.00 MCK1420I170 20.80 0.00 23.90 63.0 25.70 24.0 0.0 0
175.00 MCK1420I175 15.90 0.00 18.80 75.0 21.00 54.0 0.0 0
180.00 MCK1420I180 16.71 5.81 13.70 147.0 15.80 63.0 2.0 12
185.00 MCK1420I185 15.00 8.90 8.60 205.0 10.70 88.0 2.0 100
190.00 MCK1420I190 5.60 3.18 5.20 105.0 5.90 228.0 49.0 107
195.00 MCK1420I195 1.60 1.04 0.95 313.0 1.60 203.0 35.0 813
200.00 MCK1420I200 0.20 0.09 0.05 146.0 0.20 218.0 41.0 1,487
210.00 MCK1420I210 0.05 -0.05 0.05 49.0 0.10 151.0 10.0 60
220.00 MCK1420I220 0.10 0.00 0.05 10.0 0.10 206.0 0.0 0
230.00 MCK1420I230 0.10 0.00 0.00 0.0 0.10 147.0 0.0 0
240.00 MCK1420I240 0.10 0.00 0.00 0.0 0.10 147.0 0.0 0
250.00 MCK1420I250 0.10 0.00 0.00 0.0 0.10 147.0 0.0 0
260.00 MCK1420I260 0.10 0.00 0.00 0.0 0.10 147.0 0.0 0
270.00 MCK1420I270 0.10 0.00 0.00 0.0 0.10 147.0 0.0 0

Put Options: MCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 MCK1420U145 0.11 0.01 0.05 45.0 0.10 177.0 4.0 4
150.00 MCK1420U150 0.10 0.00 0.05 10.0 0.10 180.0 0.0 0
155.00 MCK1420U155 0.10 0.00 0.05 10.0 0.10 182.0 0.0 0
160.00 MCK1420U160 0.10 0.00 0.05 10.0 0.10 179.0 0.0 0
165.00 MCK1420U165 0.05 -0.05 0.05 10.0 0.10 176.0 1.0 1
170.00 MCK1420U170 0.05 0.00 0.05 3.0 0.10 182.0 3.0 60
175.00 MCK1420U175 0.05 0.00 0.05 11.0 0.10 106.0 1.0 224
180.00 MCK1420U180 0.25 0.00 0.05 31.0 0.10 72.0 11.0 1,373
185.00 MCK1420U185 0.09 0.04 0.05 254.0 0.30 391.0 2.0 480
190.00 MCK1420U190 0.75 0.00 0.10 29.0 0.20 31.0 42.0 414
195.00 MCK1420U195 1.70 -2.38 1.00 98.0 1.40 197.0 13.0 306
200.00 MCK1420U200 3.50 -3.80 4.40 87.0 5.00 31.0 2.0 42
210.00 MCK1420U210 17.40 0.00 14.30 34.0 15.30 51.0 0.0 0
220.00 MCK1420U220 26.90 0.00 24.10 23.0 25.30 22.0 0.0 0
230.00 MCK1420U230 37.10 0.00 34.20 22.0 35.30 22.0 0.0 0
240.00 MCK1420U240 47.10 0.00 44.20 3.0 45.30 3.0 0.0 0
250.00 MCK1420U250 56.80 0.00 54.00 3.0 55.30 3.0 0.0 0
260.00 MCK1420U260 67.10 0.00 64.20 3.0 65.30 3.0 0.0 0
270.00 MCK1420U270 76.80 0.00 74.00 24.0 75.30 23.0 0.0 0