Moody's Corp $77.65

up +2.14


16/4/2014 06:40 PM  |  NYSE : MCO  
Industries : Diversified Services / Business Services
Last Trade: 77.65
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 2.14 (2.83 %)
Prev Close: 75.51
Open: 75.95
Bid: 73.27
Ask: 81.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCO Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: MCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MCO1419D60 14.35 0.00 15.20 31.0 19.30 20.0 0.0 0
62.50 MCO1419D62.5 15.75 0.00 15.75 11.0 19.05 7.0 0.0 0
65.00 MCO1419D65 9.35 0.00 10.20 31.0 14.30 10.0 0.0 0
67.50 MCO1419D67.5 11.00 0.00 11.00 11.0 11.80 11.0 0.0 0
70.00 MCO1419D70 4.50 0.00 5.35 20.0 8.05 10.0 0.0 0
72.50 MCO1419D72.5 2.96 0.00 2.86 50.0 5.85 52.0 0.0 0
75.00 MCO1419D75 0.86 0.00 2.46 21.0 2.91 10.0 0.0 0
77.50 MCO1419D77.5 0.47 0.42 0.44 61.0 0.58 8.0 243.0 28
80.00 MCO1419D80 0.56 0.51 0.01 11.0 0.11 276.0 10.0 194
82.50 MCO1419D82.5 0.04 0.00 0.01 32.0 0.06 55.0 9.0 928
85.00 MCO1419D85 0.02 -0.01 0.02 5.0 0.03 21.0 5.0 412
87.50 MCO1419D87.5 0.12 0.09 0.01 2.0 0.14 10.0 560.0 460
90.00 MCO1419D90 0.01 0.00 0.01 2.0 0.01 39.0 31.0 2,846
92.50 MCO1419D92.5 0.03 0.00 0.01 10.0 0.03 258.0 0.0 0
95.00 MCO1419D95 0.15 0.12 0.01 1.0 0.03 258.0 27.0 21
97.50 MCO1419D97.5 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
100.00 MCO1419D100 0.03 0.00 0.01 70.0 0.03 259.0 0.0 0

Put Options: MCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MCO1419P60 0.03 0.00 0.01 10.0 0.03 258.0 0.0 0
62.50 MCO1419P62.5 0.05 0.00 0.05 11.0 0.30 11.0 0.0 0
65.00 MCO1419P65 0.13 0.10 0.01 10.0 0.03 21.0 4.0 4
67.50 MCO1419P67.5 0.25 0.00 0.25 11.0 5.00 7.0 0.0 0
70.00 MCO1419P70 0.31 0.17 0.01 10.0 0.03 21.0 9.0 9
72.50 MCO1419P72.5 0.38 0.35 0.01 20.0 0.11 97.0 137.0 128
75.00 MCO1419P75 0.58 0.00 0.01 190.0 0.09 8.0 9.0 418
77.50 MCO1419P77.5 2.25 0.00 0.30 1.0 0.42 53.0 12.0 460
80.00 MCO1419P80 2.26 -0.84 2.21 20.0 3.50 155.0 20.0 118
82.50 MCO1419P82.5 1.86 -3.44 4.15 32.0 7.30 186.0 11.0 37
85.00 MCO1419P85 5.30 -2.50 5.75 10.0 9.80 45.0 60.0 9
87.50 MCO1419P87.5 10.05 0.00 8.30 1.0 12.25 20.0 0.0 0
90.00 MCO1419P90 12.80 0.00 10.70 10.0 14.75 20.0 0.0 0
92.50 MCO1419P92.5 15.30 0.00 13.20 10.0 17.25 20.0 0.0 0
95.00 MCO1419P95 17.80 0.00 15.70 10.0 19.75 20.0 0.0 0
97.50 MCO1419P97.5 16.10 0.00 16.10 7.0 19.45 11.0 0.0 0
100.00 MCO1419P100 22.80 0.00 20.70 10.0 24.75 20.0 0.0 0
Trading Center