Moody's Corp $78.85

up +1.20


17/4/2014 06:40 PM  |  NYSE : MCO  
Industries : Diversified Services / Business Services
Last Trade: 78.85
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 1.20 (1.55 %)
Prev Close: 77.65
Open: 77.66
Bid: 78.83
Ask: 78.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCO Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: MCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MCO1417E40 35.20 0.00 36.65 10.0 40.80 10.0 0.0 0
42.50 MCO1417E42.5 32.70 0.00 34.15 10.0 38.30 10.0 0.0 0
45.00 MCO1417E45 30.20 0.00 31.65 10.0 35.80 10.0 0.0 0
47.50 MCO1417E47.5 27.70 0.00 29.25 10.0 33.45 20.0 0.0 0
50.00 MCO1417E50 25.20 0.00 26.85 21.0 31.00 10.0 0.0 0
55.00 MCO1417E55 20.15 0.00 21.85 10.0 25.95 20.0 0.0 0
60.00 MCO1417E60 19.65 4.45 17.00 48.0 20.05 31.0 2.0 37
62.50 MCO1417E62.5 17.14 4.39 14.80 21.0 17.60 21.0 5.0 5
65.00 MCO1417E65 10.35 0.00 12.55 21.0 15.15 21.0 0.0 0
67.50 MCO1417E67.5 9.97 -0.13 11.35 61.0 11.95 50.0 8.0 8
70.00 MCO1417E70 7.10 -0.70 8.95 50.0 9.65 50.0 5.0 46
72.50 MCO1417E72.5 4.50 -1.30 6.80 71.0 7.50 204.0 45.0 204
75.00 MCO1417E75 3.10 -0.90 4.85 49.0 5.15 69.0 2.0 243
77.50 MCO1417E77.5 3.35 0.79 3.15 76.0 3.40 8.0 10.0 83
80.00 MCO1417E80 2.03 0.55 1.87 7.0 2.05 5.0 14.0 139
82.50 MCO1417E82.5 1.73 0.95 1.03 2.0 1.18 100.0 1.0 89
85.00 MCO1417E85 0.50 0.17 0.52 160.0 0.64 19.0 2.0 140
87.50 MCO1417E87.5 0.32 0.25 0.17 260.0 0.33 266.0 3.0 116
90.00 MCO1417E90 0.45 0.44 0.04 31.0 0.25 212.0 12.0 143
92.50 MCO1417E92.5 0.19 0.00 0.01 10.0 0.19 168.0 0.0 0
95.00 MCO1417E95 0.81 0.66 0.01 11.0 0.15 79.0 10.0 10
100.00 MCO1417E100 0.09 0.00 0.01 1.0 0.11 32.0 0.0 0

Put Options: MCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MCO1417Q40 0.09 -0.06 0.01 10.0 0.04 21.0 16.0 16
42.50 MCO1417Q42.5 0.11 -0.04 0.01 10.0 0.04 21.0 25.0 25
45.00 MCO1417Q45 0.02 -0.12 0.02 5.0 0.04 11.0 5.0 2
47.50 MCO1417Q47.5 0.30 0.16 0.01 10.0 0.14 269.0 1.0 4
50.00 MCO1417Q50 0.05 0.04 0.01 1.0 0.14 31.0 1.0 51
55.00 MCO1417Q55 0.45 0.35 0.02 254.0 0.06 11.0 25.0 72
60.00 MCO1417Q60 0.15 0.13 0.01 129.0 0.18 275.0 5.0 245
62.50 MCO1417Q62.5 0.20 0.18 0.02 114.0 0.25 129.0 10.0 174
65.00 MCO1417Q65 0.30 0.16 0.08 30.0 0.33 113.0 1.0 302
67.50 MCO1417Q67.5 0.50 0.25 0.19 211.0 0.44 221.0 24.0 102
70.00 MCO1417Q70 0.43 -0.09 0.35 102.0 0.48 11.0 5.0 255
72.50 MCO1417Q72.5 1.87 0.98 0.58 219.0 0.74 11.0 10.0 330
75.00 MCO1417Q75 1.74 0.00 1.14 2.0 1.25 5.0 8.0 284
77.50 MCO1417Q77.5 4.00 1.38 1.96 32.0 2.10 41.0 11.0 138
80.00 MCO1417Q80 3.20 -0.80 3.20 31.0 3.40 74.0 8.0 119
82.50 MCO1417Q82.5 3.45 -2.45 4.75 81.0 5.05 23.0 2.0 23
85.00 MCO1417Q85 4.72 -3.28 6.60 94.0 7.10 21.0 3.0 12
87.50 MCO1417Q87.5 9.45 -0.75 8.90 30.0 9.65 13.0 11.0 11
90.00 MCO1417Q90 20.70 10.20 11.30 13.0 11.80 61.0 26.0 26
92.50 MCO1417Q92.5 12.95 0.00 12.70 21.0 14.30 21.0 0.0 0
95.00 MCO1417Q95 15.45 0.00 15.20 21.0 17.80 21.0 0.0 0
100.00 MCO1417Q100 21.30 0.00 20.10 21.0 22.75 21.0 0.0 0
Trading Center