Moody's Corp $91.38

up +0.08


19/8/2014 04:02 PM  |  NYSE : MCO  
Industries : Diversified Services / Business Services
Last Trade: 91.38
Trade Time: Aug 19 04:02 PM Eastern Daylight Time
Change: 0.08 (0.09 %)
Prev Close: 91.30
Open: 91.40
Bid: 86.91
Ask: 96.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCO Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: MCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MCO1420I70 20.25 0.00 20.25 263.0 21.85 40.0 0.0 0
72.50 MCO1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 MCO1420I75 14.80 0.00 14.80 42.0 16.80 10.0 0.0 0
77.50 MCO1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 MCO1420I80 9.85 0.00 9.85 357.0 11.75 226.0 0.0 0
82.50 MCO1420I82.5 8.65 0.00 8.65 21.0 9.25 20.0 0.0 0
85.00 MCO1420I85 6.45 0.00 6.45 34.0 6.85 58.0 0.0 0
87.50 MCO1420I87.5 4.20 0.00 4.20 214.0 4.60 189.0 1.0 12
90.00 MCO1420I90 2.65 0.15 2.50 1.0 2.63 52.0 30.0 219
92.50 MCO1420I92.5 1.25 0.00 1.12 12.0 1.25 71.0 12.0 310
95.00 MCO1420I95 0.44 0.00 0.37 5.0 0.44 38.0 22.0 93
97.50 MCO1420I97.5 0.17 0.06 0.11 46.0 0.17 76.0 50.0 160
100.00 MCO1420I100 0.03 0.00 0.03 16.0 0.08 4.0 0.0 0
105.00 MCO1420I105 0.05 0.00 0.01 10.0 0.05 21.0 0.0 0
110.00 MCO1420I110 0.04 0.00 0.01 225.0 0.04 11.0 0.0 0
115.00 MCO1420I115 0.03 0.00 0.00 0.0 0.03 11.0 0.0 0
120.00 MCO1420I120 0.03 0.00 0.00 0.0 0.03 11.0 0.0 0

Put Options: MCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MCO1420U70 0.01 0.00 0.01 10.0 0.14 178.0 0.0 0
72.50 MCO1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 MCO1420U75 0.02 0.00 0.02 21.0 0.11 116.0 0.0 0
77.50 MCO1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 MCO1420U80 0.33 0.27 0.06 45.0 0.19 313.0 10.0 20
82.50 MCO1420U82.5 0.97 0.91 0.06 67.0 0.25 229.0 166.0 166
85.00 MCO1420U85 0.88 0.63 0.25 43.0 0.27 40.0 10.0 225
87.50 MCO1420U87.5 0.64 0.09 0.55 10.0 0.63 225.0 38.0 548
90.00 MCO1420U90 1.20 0.08 1.12 15.0 1.20 1.0 11.0 37
92.50 MCO1420U92.5 4.15 1.93 2.22 46.0 2.42 85.0 1.0 52
95.00 MCO1420U95 2.87 -1.03 3.90 31.0 4.40 352.0 5.0 5
97.50 MCO1420U97.5 6.10 0.00 6.10 21.0 6.50 67.0 0.0 0
100.00 MCO1420U100 7.90 0.00 7.90 59.0 9.10 54.0 0.0 0
105.00 MCO1420U105 12.10 0.00 12.10 287.0 14.00 202.0 0.0 0
110.00 MCO1420U110 17.10 0.00 17.10 152.0 19.00 22.0 0.0 0
115.00 MCO1420U115 21.85 0.00 21.85 42.0 24.85 42.0 0.0 0
120.00 MCO1420U120 26.90 0.00 26.90 273.0 29.80 263.0 0.0 0
Trading Center