$94.03 -0.70 (-0.74%) Moody's Corp - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 94.03
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.70 (-0.74%)
Prev Close: 94.73
Open: 94.70
Bid: 91.87
Ask: 96.13
Options:

Call Options: MCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.50 MCO1418J72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 MCO1418J75 19.35 0.00 18.70 41.0 21.05 156.0 0.0 0
77.50 MCO1418J77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 MCO1418J80 14.00 0.00 12.85 61.0 16.15 77.0 0.0 0
82.50 MCO1418J82.5 11.95 0.00 10.45 245.0 13.80 273.0 0.0 0
85.00 MCO1418J85 9.55 0.00 8.45 235.0 11.15 274.0 0.0 0
87.50 MCO1418J87.5 7.10 0.00 6.45 34.0 7.95 125.0 0.0 0
90.00 MCO1418J90 5.86 0.00 4.30 205.0 5.50 397.0 5.0 6
92.50 MCO1418J92.5 4.00 0.90 2.54 45.0 2.97 314.0 2.0 7
95.00 MCO1418J95 1.21 -0.49 1.13 38.0 1.41 315.0 5.0 33
97.50 MCO1418J97.5 0.59 0.00 0.38 83.0 0.44 31.0 6.0 25
100.00 MCO1418J100 0.18 0.00 0.10 21.0 0.23 132.0 0.0 0
105.00 MCO1418J105 0.01 0.00 0.01 10.0 0.25 171.0 0.0 0
110.00 MCO1418J110 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
115.00 MCO1418J115 0.25 0.00 0.00 0.0 0.25 142.0 0.0 0
120.00 MCO1418J120 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
125.00 MCO1418J125 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0

Put Options: MCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.50 MCO1418V72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 MCO1418V75 0.25 0.00 0.01 1.0 0.25 263.0 0.0 0
77.50 MCO1418V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 MCO1418V80 0.03 0.00 0.05 21.0 0.25 278.0 0.0 0
82.50 MCO1418V82.5 0.02 0.00 0.07 11.0 0.25 257.0 0.0 0
85.00 MCO1418V85 0.44 0.42 0.08 144.0 0.22 117.0 29.0 17
87.50 MCO1418V87.5 0.74 0.59 0.13 400.0 0.34 438.0 10.0 2
90.00 MCO1418V90 0.50 0.10 0.45 167.0 0.59 391.0 40.0 15
92.50 MCO1418V92.5 1.15 0.27 1.01 10.0 1.19 44.0 1.0 43
95.00 MCO1418V95 1.72 0.00 2.10 21.0 2.34 316.0 0.0 0
97.50 MCO1418V97.5 3.85 0.75 3.40 230.0 4.20 148.0 2.0 2
100.00 MCO1418V100 4.50 0.00 5.05 114.0 6.50 72.0 0.0 0
105.00 MCO1418V105 9.00 0.00 9.45 82.0 11.95 112.0 0.0 0
110.00 MCO1418V110 13.00 0.00 13.90 71.0 17.40 31.0 0.0 0
115.00 MCO1418V115 18.00 0.00 18.90 30.0 22.45 20.0 0.0 0
120.00 MCO1418V120 23.20 0.00 23.75 30.0 27.40 20.0 0.0 0
125.00 MCO1418V125 28.50 0.00 29.30 146.0 31.95 141.0 0.0 0