Moody's Corp $89.91

down -0.22


30/7/2014 04:01 PM  |  NYSE : MCO  
Industries : Diversified Services / Business Services
Last Trade: 89.91
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: -0.22 (-0.24 %)
Prev Close: 90.13
Open: 90.80
Bid: 89.89
Ask: 89.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCO Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: MCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MCO1416H45 44.60 0.00 42.95 172.0 46.85 172.0 0.0 0
50.00 MCO1416H50 39.55 0.00 37.95 177.0 41.90 177.0 0.0 0
55.00 MCO1416H55 29.50 -5.05 32.95 179.0 35.30 24.0 1.0 1
57.50 MCO1416H57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 MCO1416H60 29.55 0.00 28.05 197.0 30.30 168.0 0.0 0
62.50 MCO1416H62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 MCO1416H65 24.50 0.00 23.10 197.0 25.30 45.0 0.0 0
67.50 MCO1416H67.5 22.05 0.00 20.55 179.0 24.35 179.0 0.0 0
70.00 MCO1416H70 7.80 -11.70 18.10 197.0 20.35 45.0 4.0 4
72.50 MCO1416H72.5 14.66 -2.34 15.40 197.0 17.80 172.0 2.0 10
75.00 MCO1416H75 15.49 0.84 13.15 200.0 15.30 165.0 1.0 22
77.50 MCO1416H77.5 9.10 -3.05 10.70 227.0 12.85 195.0 6.0 62
80.00 MCO1416H80 6.55 -3.05 8.25 226.0 10.35 178.0 2.0 99
82.50 MCO1416H82.5 7.70 0.25 5.85 247.0 7.85 487.0 5.0 131
85.00 MCO1416H85 5.80 0.32 4.95 61.0 5.35 241.0 15.0 92
87.50 MCO1416H87.5 6.35 3.30 2.86 94.0 3.20 205.0 4.0 104
90.00 MCO1416H90 1.29 -0.18 1.25 76.0 1.34 10.0 17.0 93
92.50 MCO1416H92.5 0.60 0.00 0.39 23.0 0.44 31.0 2.0 142
95.00 MCO1416H95 0.13 0.01 0.06 88.0 0.17 114.0 1.0 119
97.50 MCO1416H97.5 0.17 0.13 0.01 3.0 0.09 223.0 138.0 122
100.00 MCO1416H100 0.15 0.09 0.02 10.0 0.05 229.0 17.0 23
105.00 MCO1416H105 0.08 0.04 0.01 220.0 0.04 229.0 10.0 20
110.00 MCO1416H110 0.03 0.00 0.01 10.0 0.03 21.0 0.0 0

Put Options: MCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MCO1416T45 0.06 0.03 0.01 10.0 0.03 21.0 15.0 15
50.00 MCO1416T50 0.20 0.17 0.01 10.0 0.03 21.0 3.0 1
55.00 MCO1416T55 0.07 0.04 0.01 10.0 0.03 21.0 2.0 13
57.50 MCO1416T57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 MCO1416T60 0.05 0.02 0.05 1.0 0.03 21.0 1.0 5
62.50 MCO1416T62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 MCO1416T65 0.16 0.12 0.01 10.0 0.03 1.0 3.0 129
67.50 MCO1416T67.5 0.55 0.51 0.03 16.0 0.04 21.0 16.0 202
70.00 MCO1416T70 0.04 -0.10 0.01 21.0 0.14 63.0 10.0 42
72.50 MCO1416T72.5 0.10 0.05 0.01 10.0 0.14 63.0 50.0 90
75.00 MCO1416T75 0.08 0.02 0.01 217.0 0.05 229.0 14.0 149
77.50 MCO1416T77.5 0.16 0.08 0.01 1.0 0.08 176.0 3.0 175
80.00 MCO1416T80 0.26 0.25 0.01 236.0 0.12 119.0 3.0 201
82.50 MCO1416T82.5 0.34 0.29 0.07 21.0 0.18 113.0 1.0 483
85.00 MCO1416T85 0.21 0.09 0.17 68.0 0.25 73.0 11.0 338
87.50 MCO1416T87.5 0.54 0.16 0.47 109.0 0.55 20.0 51.0 227
90.00 MCO1416T90 1.31 0.02 1.31 109.0 1.43 31.0 10.0 96
92.50 MCO1416T92.5 2.34 -0.33 2.76 248.0 3.10 57.0 10.0 15
95.00 MCO1416T95 2.94 -1.86 5.05 166.0 5.30 21.0 1.0 25
97.50 MCO1416T97.5 6.00 0.00 6.00 206.0 7.75 20.0 0.0 0
100.00 MCO1416T100 8.10 -0.15 8.45 244.0 10.40 154.0 13.0 13
105.00 MCO1416T105 12.55 0.00 13.15 179.0 15.20 20.0 0.0 0
110.00 MCO1416T110 17.55 0.00 18.15 197.0 20.20 30.0 0.0 0
Trading Center