Moody's Corp $91.61

up +0.51


23/7/2014 04:01 PM  |  NYSE : MCO  
Industries : Diversified Services / Business Services
Last Trade: 91.61
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: 0.51 (0.56 %)
Prev Close: 91.10
Open: 91.16
Bid: 91.61
Ask: 91.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCO Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: MCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MCO1416H45 44.40 0.00 44.40 30.0 47.80 66.0 0.0 0
50.00 MCO1416H50 39.20 0.00 39.40 100.0 42.80 70.0 0.0 0
55.00 MCO1416H55 29.50 -4.70 34.40 49.0 37.80 67.0 1.0 1
57.50 MCO1416H57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 MCO1416H60 30.40 0.00 29.40 127.0 32.60 121.0 0.0 0
62.50 MCO1416H62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 MCO1416H65 25.65 0.00 24.50 127.0 27.80 123.0 0.0 0
67.50 MCO1416H67.5 21.90 0.00 21.90 127.0 25.30 123.0 0.0 0
70.00 MCO1416H70 7.80 -12.15 19.60 120.0 21.90 56.0 4.0 4
72.50 MCO1416H72.5 14.66 -2.69 17.15 127.0 19.60 82.0 2.0 10
75.00 MCO1416H75 15.49 0.04 14.65 146.0 16.95 67.0 1.0 22
77.50 MCO1416H77.5 9.10 -3.35 12.10 123.0 15.25 96.0 6.0 67
80.00 MCO1416H80 6.55 -4.55 10.95 136.0 12.05 97.0 2.0 99
82.50 MCO1416H82.5 7.70 -1.05 9.25 190.0 9.65 118.0 5.0 131
85.00 MCO1416H85 5.00 -1.50 6.95 117.0 7.35 249.0 10.0 102
87.50 MCO1416H87.5 4.40 -0.10 4.85 167.0 5.25 114.0 15.0 105
90.00 MCO1416H90 2.57 -0.30 3.20 59.0 3.35 31.0 4.0 81
92.50 MCO1416H92.5 1.47 -0.26 1.83 12.0 1.97 10.0 1.0 120
95.00 MCO1416H95 1.00 0.04 0.96 21.0 1.06 21.0 7.0 114
97.50 MCO1416H97.5 0.45 0.00 0.45 79.0 0.53 64.0 32.0 38
100.00 MCO1416H100 0.22 0.11 0.15 178.0 0.28 37.0 3.0 10
105.00 MCO1416H105 0.10 0.09 0.01 123.0 0.10 10.0 10.0 10
110.00 MCO1416H110 0.08 0.00 0.01 10.0 0.08 218.0 0.0 0

Put Options: MCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MCO1416T45 0.06 0.03 0.01 10.0 0.03 219.0 15.0 15
50.00 MCO1416T50 0.20 0.17 0.01 10.0 0.03 24.0 3.0 1
55.00 MCO1416T55 0.07 0.04 0.01 10.0 0.04 221.0 2.0 13
57.50 MCO1416T57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 MCO1416T60 0.05 0.01 0.05 1.0 0.15 77.0 1.0 5
62.50 MCO1416T62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 MCO1416T65 0.16 0.12 0.01 10.0 0.13 223.0 3.0 129
67.50 MCO1416T67.5 0.55 0.51 0.03 16.0 0.14 1.0 16.0 202
70.00 MCO1416T70 0.40 0.39 0.01 21.0 0.05 216.0 7.0 52
72.50 MCO1416T72.5 0.10 0.00 0.01 165.0 0.08 221.0 50.0 90
75.00 MCO1416T75 0.08 0.00 0.04 228.0 0.15 233.0 14.0 149
77.50 MCO1416T77.5 0.16 0.02 0.06 233.0 0.17 232.0 3.0 175
80.00 MCO1416T80 0.26 0.02 0.13 122.0 0.30 145.0 3.0 201
82.50 MCO1416T82.5 0.50 0.16 0.24 94.0 0.36 111.0 5.0 483
85.00 MCO1416T85 0.54 -0.11 0.47 58.0 0.54 11.0 11.0 165
87.50 MCO1416T87.5 1.49 0.39 0.88 45.0 0.97 32.0 8.0 87
90.00 MCO1416T90 2.34 0.47 1.58 41.0 1.71 48.0 16.0 59
92.50 MCO1416T92.5 3.15 0.00 2.71 51.0 2.88 11.0 0.0 0
95.00 MCO1416T95 4.35 -0.35 4.25 103.0 4.65 285.0 9.0 16
97.50 MCO1416T97.5 6.80 0.00 6.20 132.0 6.65 151.0 0.0 0
100.00 MCO1416T100 9.00 0.00 8.45 69.0 8.80 3.0 0.0 0
105.00 MCO1416T105 13.75 0.00 12.40 115.0 13.85 32.0 0.0 0
110.00 MCO1416T110 18.05 0.00 17.35 122.0 18.80 77.0 0.0 0
Trading Center