Moody's Corp $93.57

down 0.00


29/8/2014 04:01 PM  |  NYSE : MCO  
Industries : Diversified Services / Business Services
Last Trade: 93.57
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 93.57
Open: 93.24
Bid: 89.00
Ask: 94.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCO Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: MCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MCO1420I70 22.30 0.00 22.30 231.0 24.25 87.0 0.0 0
72.50 MCO1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 MCO1420I75 16.75 0.00 16.75 54.0 20.10 28.0 0.0 0
77.50 MCO1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 MCO1420I80 12.25 0.00 12.25 78.0 14.70 104.0 0.0 0
82.50 MCO1420I82.5 9.80 0.00 9.80 333.0 12.20 333.0 0.0 0
85.00 MCO1420I85 7.95 0.00 7.95 220.0 9.25 219.0 0.0 0
87.50 MCO1420I87.5 4.20 -1.90 6.10 166.0 6.40 67.0 1.0 12
90.00 MCO1420I90 3.80 0.00 3.75 414.0 4.10 68.0 1.0 219
92.50 MCO1420I92.5 2.18 0.00 1.96 65.0 2.17 281.0 8.0 317
95.00 MCO1420I95 0.86 0.00 0.68 31.0 0.79 49.0 50.0 86
97.50 MCO1420I97.5 0.21 0.00 0.14 252.0 0.22 12.0 50.0 110
100.00 MCO1420I100 0.04 0.03 0.01 10.0 0.12 272.0 4.0 4
105.00 MCO1420I105 0.04 0.00 0.01 10.0 0.04 46.0 0.0 0
110.00 MCO1420I110 0.03 0.00 0.01 225.0 0.03 24.0 0.0 0
115.00 MCO1420I115 0.03 0.00 0.00 0.0 0.03 24.0 0.0 0
120.00 MCO1420I120 0.03 0.00 0.00 0.0 0.03 24.0 0.0 0

Put Options: MCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MCO1420U70 0.03 0.00 0.01 10.0 0.03 11.0 0.0 0
72.50 MCO1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 MCO1420U75 0.03 0.00 0.01 10.0 0.03 11.0 0.0 0
77.50 MCO1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 MCO1420U80 0.33 0.32 0.01 10.0 0.07 21.0 10.0 20
82.50 MCO1420U82.5 0.97 0.96 0.01 10.0 0.11 217.0 166.0 166
85.00 MCO1420U85 0.13 0.08 0.05 164.0 0.16 575.0 10.0 217
87.50 MCO1420U87.5 0.35 0.25 0.10 246.0 0.26 629.0 142.0 587
90.00 MCO1420U90 0.64 0.32 0.32 180.0 0.48 353.0 80.0 120
92.50 MCO1420U92.5 1.55 0.69 0.86 78.0 1.00 23.0 50.0 94
95.00 MCO1420U95 2.06 0.00 2.06 31.0 2.29 95.0 0.0 5
97.50 MCO1420U97.5 3.90 0.00 3.90 73.0 4.25 95.0 0.0 0
100.00 MCO1420U100 6.00 0.00 6.00 212.0 6.70 174.0 0.0 0
105.00 MCO1420U105 10.05 0.00 10.05 238.0 11.65 60.0 0.0 0
110.00 MCO1420U110 15.00 0.00 15.00 20.0 16.70 14.0 0.0 0
115.00 MCO1420U115 20.00 0.00 20.00 28.0 21.70 14.0 0.0 0
120.00 MCO1420U120 25.80 0.00 25.80 74.0 26.65 10.0 0.0 0
Trading Center