$99.87 -1.68 (-1.65%) Moody's Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 99.87
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -1.68 (-1.65%)
Prev Close: 101.55
Open: 101.53
Bid: 97.00
Ask: 99.84
Options:

Call Options: MCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 MCO1420L65 34.45 0.00 34.55 20.0 37.40 62.0 0.0 0
70.00 MCO1420L70 29.60 0.00 29.15 24.0 32.35 35.0 0.0 0
75.00 MCO1420L75 24.65 0.00 23.80 35.0 27.40 36.0 0.0 0
80.00 MCO1420L80 18.90 0.00 18.25 1.0 22.30 1.0 0.0 0
82.50 MCO1420L82.5 16.55 0.00 16.95 21.0 19.85 31.0 0.0 0
85.00 MCO1420L85 14.80 0.00 14.50 21.0 17.40 31.0 0.0 0
87.50 MCO1420L87.5 12.35 0.00 11.95 49.0 14.90 113.0 0.0 0
90.00 MCO1420L90 7.48 -2.62 9.60 67.0 12.40 215.0 15.0 15
92.50 MCO1420L92.5 4.81 -3.69 7.55 20.0 8.20 196.0 1.0 1
95.00 MCO1420L95 5.05 -1.40 5.15 30.0 5.85 210.0 5.0 7
97.50 MCO1420L97.5 4.00 -0.10 3.05 48.0 3.85 318.0 3.0 24
100.00 MCO1420L100 1.63 -1.12 1.61 11.0 2.00 313.0 18.0 59
105.00 MCO1420L105 0.40 0.00 0.14 198.0 0.40 320.0 93.0 128
110.00 MCO1420L110 0.05 0.04 0.01 36.0 0.10 13.0 4.0 4
115.00 MCO1420L115 0.04 -0.01 0.01 1.0 0.04 23.0 5.0 5
120.00 MCO1420L120 0.04 0.00 0.01 1.0 0.04 23.0 0.0 0

Put Options: MCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 MCO1420X65 0.14 0.00 0.01 15.0 0.03 11.0 0.0 0
70.00 MCO1420X70 0.08 -0.06 0.03 65.0 0.04 17.0 9.0 9
75.00 MCO1420X75 0.14 0.00 0.01 10.0 0.04 10.0 0.0 0
80.00 MCO1420X80 0.01 0.00 0.01 10.0 0.06 42.0 0.0 0
82.50 MCO1420X82.5 0.01 0.00 0.01 11.0 0.09 47.0 0.0 0
85.00 MCO1420X85 0.01 0.00 0.01 21.0 0.15 126.0 0.0 0
87.50 MCO1420X87.5 0.14 0.12 0.02 66.0 0.20 175.0 4.0 14
90.00 MCO1420X90 0.33 0.28 0.04 224.0 0.21 392.0 2.0 40
92.50 MCO1420X92.5 0.88 0.83 0.05 108.0 0.25 93.0 74.0 95
95.00 MCO1420X95 0.29 0.11 0.25 55.0 0.38 34.0 50.0 38
97.50 MCO1420X97.5 0.72 0.29 0.73 11.0 0.82 63.0 15.0 141
100.00 MCO1420X100 1.05 0.00 1.55 10.0 1.74 31.0 47.0 111
105.00 MCO1420X105 4.00 0.00 4.80 63.0 5.30 20.0 6.0 8
110.00 MCO1420X110 7.50 0.00 7.75 133.0 10.55 42.0 0.0 0
115.00 MCO1420X115 11.80 0.00 12.65 153.0 15.70 52.0 0.0 0
120.00 MCO1420X120 16.65 0.00 17.65 60.0 20.45 20.0 0.0 0