$92.61 -1.89 (-2.00%) Moody's Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 92.61
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.89 (-2.00%)
Prev Close: 94.50
Open: 94.78
Bid: 90.01
Ask: 97.87
Options:

Call Options: MCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.50 MCO1418J72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 MCO1418J75 18.40 0.00 17.15 78.0 19.95 143.0 0.0 0
77.50 MCO1418J77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 MCO1418J80 13.50 0.00 12.25 68.0 14.85 89.0 0.0 0
82.50 MCO1418J82.5 11.10 0.00 9.85 179.0 12.50 272.0 0.0 0
85.00 MCO1418J85 8.70 0.00 7.50 20.0 8.35 53.0 0.0 0
87.50 MCO1418J87.5 6.30 0.00 5.15 221.0 6.60 353.0 0.0 0
90.00 MCO1418J90 5.86 1.76 3.10 277.0 4.10 432.0 5.0 6
92.50 MCO1418J92.5 1.83 -0.88 1.65 22.0 1.81 74.0 1.0 136
95.00 MCO1418J95 1.12 -0.08 0.57 32.0 0.71 83.0 42.0 148
97.50 MCO1418J97.5 0.31 -0.06 0.12 196.0 0.23 95.0 40.0 164
100.00 MCO1418J100 0.10 0.05 0.01 21.0 0.27 196.0 7.0 7
105.00 MCO1418J105 0.15 0.00 0.01 10.0 0.16 181.0 0.0 0
110.00 MCO1418J110 0.15 0.00 0.00 0.0 0.16 163.0 0.0 0
115.00 MCO1418J115 0.15 0.00 0.00 0.0 0.16 163.0 0.0 0
120.00 MCO1418J120 0.15 0.00 0.00 0.0 0.15 162.0 0.0 0
125.00 MCO1418J125 0.15 0.00 0.00 0.0 0.16 163.0 0.0 0

Put Options: MCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.50 MCO1418V72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 MCO1418V75 0.15 0.00 0.01 1.0 0.15 181.0 0.0 0
77.50 MCO1418V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 MCO1418V80 0.01 0.00 0.01 55.0 0.15 288.0 0.0 0
82.50 MCO1418V82.5 0.02 0.00 0.01 115.0 0.15 102.0 0.0 0
85.00 MCO1418V85 0.44 0.38 0.04 124.0 0.20 48.0 29.0 17
87.50 MCO1418V87.5 0.23 0.12 0.19 163.0 0.34 76.0 10.0 12
90.00 MCO1418V90 0.71 0.46 0.60 47.0 0.71 87.0 2.0 51
92.50 MCO1418V92.5 1.31 0.64 1.33 42.0 1.48 58.0 12.0 295
95.00 MCO1418V95 2.24 0.69 2.62 304.0 3.20 301.0 22.0 22
97.50 MCO1418V97.5 3.85 0.85 2.83 285.0 5.35 61.0 2.0 2
100.00 MCO1418V100 5.05 0.00 5.15 265.0 7.75 155.0 0.0 0
105.00 MCO1418V105 9.90 0.00 10.10 191.0 12.70 171.0 0.0 0
110.00 MCO1418V110 14.65 0.00 15.15 86.0 18.00 8.0 0.0 0
115.00 MCO1418V115 19.35 0.00 20.15 28.0 22.85 26.0 0.0 0
120.00 MCO1418V120 24.30 0.00 25.15 28.0 27.85 26.0 0.0 0
125.00 MCO1418V125 29.45 0.00 30.10 126.0 32.80 68.0 0.0 0