Moody's Corp $92.73

down -0.15


28/8/2014 04:02 PM  |  : MCO  
Industries :
Last Trade: 92.73
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: -0.15 (-0.16 %)
Prev Close: 92.88
Open: 92.60
Bid: 89.00
Ask: 94.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCO Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: MCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MCO1420I70 22.10 0.00 20.85 201.0 23.45 124.0 0.0 0
72.50 MCO1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 MCO1420I75 16.70 0.00 16.30 35.0 19.10 24.0 0.0 0
77.50 MCO1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 MCO1420I80 12.20 0.00 11.60 149.0 13.60 137.0 0.0 0
82.50 MCO1420I82.5 9.65 0.00 9.35 194.0 10.80 160.0 0.0 0
85.00 MCO1420I85 7.25 0.00 7.10 284.0 8.30 161.0 0.0 0
87.50 MCO1420I87.5 4.20 -1.20 5.30 41.0 5.65 325.0 1.0 12
90.00 MCO1420I90 3.40 0.00 3.15 31.0 3.55 435.0 2.0 219
92.50 MCO1420I92.5 1.33 -0.24 1.43 98.0 1.74 297.0 1.0 312
95.00 MCO1420I95 0.57 0.04 0.45 149.0 0.58 76.0 3.0 134
97.50 MCO1420I97.5 0.17 0.09 0.04 161.0 0.25 395.0 50.0 160
100.00 MCO1420I100 0.04 0.03 0.01 1.0 0.10 108.0 4.0 4
105.00 MCO1420I105 0.04 0.00 0.01 10.0 0.04 23.0 0.0 0
110.00 MCO1420I110 0.03 0.00 0.01 225.0 0.03 21.0 0.0 0
115.00 MCO1420I115 0.03 0.00 0.00 0.0 0.03 21.0 0.0 0
120.00 MCO1420I120 0.03 0.00 0.00 0.0 0.03 21.0 0.0 0

Put Options: MCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MCO1420U70 0.03 0.00 0.01 10.0 0.04 21.0 0.0 0
72.50 MCO1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 MCO1420U75 0.04 0.00 0.01 10.0 0.04 23.0 0.0 0
77.50 MCO1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 MCO1420U80 0.33 0.32 0.01 15.0 0.09 78.0 10.0 20
82.50 MCO1420U82.5 0.97 0.95 0.02 79.0 0.13 22.0 166.0 166
85.00 MCO1420U85 0.13 0.08 0.05 219.0 0.20 490.0 10.0 217
87.50 MCO1420U87.5 0.35 0.17 0.20 15.0 0.26 58.0 142.0 587
90.00 MCO1420U90 0.64 0.00 0.48 21.0 0.58 46.0 80.0 120
92.50 MCO1420U92.5 1.55 0.34 1.22 21.0 1.39 105.0 50.0 94
95.00 MCO1420U95 2.48 0.00 2.58 260.0 2.91 50.0 0.0 5
97.50 MCO1420U97.5 4.65 0.00 4.80 21.0 5.10 79.0 0.0 0
100.00 MCO1420U100 6.90 0.00 6.85 174.0 8.05 208.0 0.0 0
105.00 MCO1420U105 11.80 0.00 10.90 310.0 14.10 310.0 0.0 0
110.00 MCO1420U110 16.80 0.00 15.40 57.0 19.35 50.0 0.0 0
115.00 MCO1420U115 21.70 0.00 20.95 32.0 24.15 10.0 0.0 0
120.00 MCO1420U120 26.25 0.00 26.15 175.0 29.15 163.0 0.0 0
Trading Center