$0.35 0.00 (%) Molycorp Inc - NYSE

Mar. 27, 2015 | 03:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCP historical data

Date Open High Low Close Volume
3/26/20150.380.390.350.358,221,771
3/25/20150.400.430.360.387,135,886
3/24/20150.480.480.380.409,923,877
3/23/20150.470.540.440.4617,332,689
3/20/20150.360.390.340.367,917,460
3/19/20150.480.480.340.3711,828,245
3/18/20150.480.540.470.485,012,614
3/17/20150.580.590.480.4811,541,061
3/16/20150.770.770.680.743,021,466
3/13/20150.640.720.630.713,172,143
3/12/20150.750.780.640.656,605,204
3/11/20150.840.840.760.762,691,146
3/10/20150.850.850.800.821,790,178
3/9/20150.830.870.830.861,384,063
3/6/20150.840.850.820.821,389,665
3/5/20150.870.880.840.851,370,416
3/4/20150.830.880.820.871,466,958
3/3/20150.800.900.800.841,947,180
3/2/20150.940.940.810.815,840,777
2/27/20150.960.960.910.942,393,613
2/26/20150.900.960.900.952,220,368
2/25/20150.960.960.900.923,358,690
2/24/20150.910.960.870.945,186,697
2/23/20150.950.960.890.924,795,869
2/20/20151.031.050.930.975,495,781
2/19/20150.851.010.850.995,861,676
2/18/20151.111.110.860.8714,072,114
2/17/20151.021.131.001.0611,363,481
2/13/20150.981.080.970.9716,176,549
2/12/20150.840.950.840.939,988,206
2/11/20150.770.900.760.8310,902,356
2/10/20150.720.800.670.776,346,962
2/9/20150.690.740.660.733,488,844
2/6/20150.720.770.660.695,332,832
2/5/20150.730.750.620.727,057,721
2/4/20150.800.960.670.7224,146,160
2/3/20150.560.810.520.8024,479,555
2/2/20150.390.500.380.489,317,242
1/30/20150.350.370.320.334,124,154
1/29/20150.400.400.370.393,512,660
1/28/20150.370.410.350.417,680,407
1/27/20150.350.360.330.364,296,265
1/26/20150.280.360.280.358,698,996
1/23/20150.350.350.280.289,083,102
1/22/20150.480.480.290.3814,138,105
1/21/20150.460.500.450.462,705,090
1/20/20150.520.530.450.463,869,661
1/16/20150.490.540.480.512,410,056
1/15/20150.500.520.480.503,064,584
1/14/20150.550.570.500.542,911,593
1/13/20150.580.610.560.562,829,605
1/12/20150.570.600.560.603,249,399
1/9/20150.640.660.570.605,662,007
1/8/20150.710.710.620.653,361,973
1/7/20150.710.740.650.693,752,251
1/6/20150.760.790.690.693,383,552
1/5/20150.860.870.750.763,532,829
1/2/20150.940.940.850.861,753,018
12/31/20140.870.910.850.883,707,007
12/30/20140.840.950.840.865,738,863
12/29/20140.830.860.780.855,619,921
12/26/20140.730.820.730.773,850,770
12/24/20140.710.770.710.721,615,926
12/23/20140.750.780.710.713,065,857
12/22/20140.840.860.760.763,752,253
12/19/20140.810.930.790.8513,850,386
12/18/20140.830.840.770.794,750,205
12/17/20140.720.830.720.814,949,356
12/16/20140.690.730.670.724,078,102
12/15/20140.720.730.640.665,388,196
12/12/20140.810.830.690.735,374,180
12/11/20140.890.890.810.822,793,734
12/10/20140.910.910.830.873,390,353
12/9/20140.810.880.790.865,039,605
12/8/20140.960.960.850.853,602,188
12/5/20140.840.950.840.953,640,399
12/4/20140.910.950.880.882,954,308
12/3/20140.921.000.900.935,605,624
12/2/20140.970.990.950.953,516,508
12/1/20140.971.000.960.993,687,217
11/28/20141.031.040.970.994,099,469
11/26/20141.071.091.031.063,431,475
11/25/20141.081.131.051.075,973,364
11/24/20141.161.161.071.085,145,168
11/21/20141.291.301.121.149,737,930
11/20/20141.221.281.211.251,727,381
11/19/20141.221.301.201.223,411,664
11/18/20141.251.281.201.202,022,409
11/17/20141.241.291.181.262,025,798
11/14/20141.181.301.171.253,508,758
11/13/20141.201.231.171.182,200,251
11/12/20141.241.301.181.203,701,976
11/11/20141.251.271.241.251,865,836
11/10/20141.331.351.251.263,998,279
11/7/20141.271.371.271.354,995,718
11/6/20141.251.411.221.288,314,490
11/5/20141.411.431.361.413,088,826
11/4/20141.411.431.361.372,622,457
11/3/20141.391.471.371.413,567,982
10/31/20141.391.401.361.383,099,083
  • Showing 1-100 of 1,173 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center