Molycorp Inc $1.79

up +0.05


29/8/2014 04:04 PM  |  NYSE : MCP  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCP historical data

Date Open High Low Close Volume
8/29/20141.741.801.711.792,645,455
8/28/20141.731.761.711.742,418,041
8/27/20141.801.841.731.743,164,760
8/26/20141.761.811.711.794,865,157
8/25/20141.861.911.721.768,417,594
8/22/20141.951.971.831.894,858,754
8/21/20141.971.991.821.956,812,287
8/20/20142.032.071.931.946,167,666
8/19/20142.102.152.022.035,596,745
8/18/20142.042.162.022.154,559,851
8/15/20142.082.092.002.043,870,871
8/14/20142.132.152.012.036,206,221
8/13/20142.202.222.122.134,778,990
8/12/20142.282.302.122.197,251,701
8/11/20142.262.362.192.328,357,078
8/8/20142.322.382.212.3611,478,445
8/7/20142.272.352.022.3519,690,695
8/6/20142.022.061.952.045,296,909
8/5/20142.142.141.982.025,370,793
8/4/20142.092.211.982.157,063,614
8/1/20142.082.182.062.083,919,904
7/31/20142.132.292.072.098,816,710
7/30/20142.152.192.082.162,208,822
7/29/20142.112.182.092.161,932,338
7/28/20142.152.182.062.122,575,699
7/25/20142.102.162.052.141,836,552
7/24/20142.102.182.072.123,739,579
7/23/20142.002.141.972.094,401,337
7/22/20141.921.981.921.972,157,743
7/21/20141.851.951.811.923,030,517
7/18/20141.951.971.841.876,016,374
7/17/20142.132.151.961.993,832,475
7/16/20142.132.212.082.154,875,177
7/15/20142.242.252.102.103,648,390
7/14/20142.182.292.102.187,024,036
7/11/20141.942.231.932.1311,469,510
7/10/20141.771.961.611.9622,289,943
7/9/20142.282.291.851.8825,114,969
7/8/20142.322.372.252.264,542,402
7/7/20142.432.442.302.334,291,815
7/3/20142.342.452.322.444,598,293
7/2/20142.452.492.312.349,784,625
7/1/20142.582.632.532.573,743,753
6/30/20142.532.592.502.572,940,551
6/27/20142.502.582.502.526,142,077
6/26/20142.652.662.492.523,349,307
6/25/20142.502.642.392.564,616,955
6/24/20142.742.742.502.536,056,415
6/23/20142.812.872.712.734,681,832
6/20/20142.852.972.712.8111,861,008
6/19/20142.782.982.762.9411,913,670
6/18/20142.742.822.702.784,505,435
6/17/20142.782.792.722.751,824,873
6/16/20142.772.862.732.752,744,443
6/13/20142.752.822.722.792,129,524
6/12/20142.802.802.702.783,974,767
6/11/20142.802.872.732.812,889,432
6/10/20142.752.982.652.807,368,019
6/9/20142.692.772.672.763,213,962
6/6/20142.762.782.672.702,599,782
6/5/20142.792.832.632.724,128,537
6/4/20142.552.832.522.798,496,226
6/3/20142.682.702.442.508,013,607
6/2/20142.802.802.622.694,047,747
5/30/20142.842.882.742.773,695,400
5/29/20142.952.982.862.872,593,570
5/28/20142.882.932.802.913,663,168
5/27/20142.902.922.822.852,630,011
5/23/20142.822.922.802.853,929,810
5/22/20142.792.842.732.815,245,594
5/21/20142.782.812.722.743,882,305
5/20/20142.792.922.742.764,657,341
5/19/20142.973.022.822.854,578,962
5/16/20142.762.992.752.927,865,542
5/15/20142.882.902.712.809,788,845
5/14/20143.103.142.902.918,608,979
5/13/20143.153.173.063.116,806,558
5/12/20143.183.203.063.106,859,359
5/9/20143.573.583.013.0524,870,868
5/8/20144.024.103.553.7117,670,879
5/7/20144.634.634.454.556,083,927
5/6/20144.704.724.564.563,658,367
5/5/20144.764.804.674.682,812,472
5/2/20144.704.794.704.762,201,963
5/1/20144.734.824.694.692,957,617
4/30/20144.764.794.724.751,813,246
4/29/20144.804.814.744.791,357,631
4/28/20144.834.854.704.773,013,481
4/25/20144.905.154.784.805,248,703
4/24/20145.055.054.894.922,697,339
4/23/20144.935.104.875.005,362,354
4/22/20144.785.064.724.948,145,808
4/21/20144.784.794.674.751,621,850
4/17/20144.704.784.684.771,833,312
4/16/20144.674.774.654.732,178,163
4/15/20144.724.764.604.664,673,050
4/14/20144.804.874.684.722,518,207
4/11/20144.724.784.654.762,818,417
4/10/20144.855.084.784.785,638,610
4/9/20144.764.894.754.892,785,501
Trading Center