$0.57 -0.04 (%) Molycorp Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCP historical data

Date Open High Low Close Volume
5/22/20150.600.620.570.572,585,406
5/21/20150.550.620.530.616,594,097
5/20/20150.560.580.490.524,270,077
5/19/20150.600.620.550.563,433,358
5/18/20150.610.620.570.592,003,490
5/15/20150.610.620.590.604,458,749
5/14/20150.590.600.580.602,853,739
5/13/20150.590.630.570.613,580,832
5/12/20150.580.600.540.586,414,763
5/11/20150.670.680.450.6011,771,984
5/8/20150.620.700.580.706,883,822
5/7/20150.590.620.530.5913,458,116
5/6/20150.820.820.660.6712,596,463
5/5/20150.900.910.800.808,192,636
5/4/20150.940.940.880.895,047,327
5/1/20150.950.950.890.904,590,526
4/30/20150.910.960.880.927,665,536
4/29/20150.860.900.850.884,709,516
4/28/20150.950.990.850.869,537,232
4/27/20150.931.040.910.9213,778,900
4/24/20150.911.040.900.9930,012,670
4/23/20150.800.840.760.847,552,340
4/22/20150.820.820.760.766,817,316
4/21/20150.850.870.760.798,864,772
4/20/20150.860.920.800.8312,842,343
4/17/20150.760.880.720.8015,946,547
4/16/20150.981.150.770.7852,632,549
4/15/20150.750.960.680.9542,352,132
4/14/20150.480.540.480.543,159,377
4/13/20150.510.520.480.493,188,952
4/10/20150.600.600.510.537,693,294
4/9/20150.590.630.560.609,015,559
4/8/20150.490.550.480.557,739,665
4/7/20150.460.480.450.474,618,200
4/6/20150.430.460.420.444,519,289
4/2/20150.400.460.400.407,306,013
4/1/20150.400.410.380.393,212,935
3/31/20150.370.400.370.395,201,115
3/30/20150.340.380.330.373,425,258
3/27/20150.360.380.320.325,356,833
3/26/20150.380.390.350.358,221,771
3/25/20150.400.430.360.387,135,886
3/24/20150.480.480.380.409,923,877
3/23/20150.470.540.440.4617,332,689
3/20/20150.360.390.340.367,917,460
3/19/20150.480.480.340.3711,828,245
3/18/20150.480.540.470.485,012,614
3/17/20150.580.590.480.4811,541,061
3/16/20150.770.770.680.743,021,466
3/13/20150.640.720.630.713,172,143
3/12/20150.750.780.640.656,605,204
3/11/20150.840.840.760.762,691,146
3/10/20150.850.850.800.821,790,178
3/9/20150.830.870.830.861,384,063
3/6/20150.840.850.820.821,389,665
3/5/20150.870.880.840.851,370,416
3/4/20150.830.880.820.871,466,958
3/3/20150.800.900.800.841,947,180
3/2/20150.940.940.810.815,840,777
2/27/20150.960.960.910.942,393,613
2/26/20150.900.960.900.952,220,368
2/25/20150.960.960.900.923,358,690
2/24/20150.910.960.870.945,186,697
2/23/20150.950.960.890.924,795,869
2/20/20151.031.050.930.975,495,781
2/19/20150.851.010.850.995,861,676
2/18/20151.111.110.860.8714,072,114
2/17/20151.021.131.001.0611,363,481
2/13/20150.981.080.970.9716,176,549
2/12/20150.840.950.840.939,988,206
2/11/20150.770.900.760.8310,902,356
2/10/20150.720.800.670.776,346,962
2/9/20150.690.740.660.733,488,844
2/6/20150.720.770.660.695,332,832
2/5/20150.730.750.620.727,057,721
2/4/20150.800.960.670.7224,146,160
2/3/20150.560.810.520.8024,479,555
2/2/20150.390.500.380.489,317,242
1/30/20150.350.370.320.334,124,154
1/29/20150.400.400.370.393,512,660
1/28/20150.370.410.350.417,680,407
1/27/20150.350.360.330.364,296,265
1/26/20150.280.360.280.358,698,996
1/23/20150.350.350.280.289,083,102
1/22/20150.480.480.290.3814,138,105
1/21/20150.460.500.450.462,705,090
1/20/20150.520.530.450.463,869,661
1/16/20150.490.540.480.512,410,056
1/15/20150.500.520.480.503,064,584
1/14/20150.550.570.500.542,911,593
1/13/20150.580.610.560.562,829,605
1/12/20150.570.600.560.603,249,399
1/9/20150.640.660.570.605,662,007
1/8/20150.710.710.620.653,361,973
1/7/20150.710.740.650.693,752,251
1/6/20150.760.790.690.693,383,552
1/5/20150.860.870.750.763,532,829
1/2/20150.940.940.850.861,753,018
12/31/20140.870.910.850.883,707,007
12/30/20140.840.950.840.865,738,863
  • Showing 1-100 of 1,213 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center