$0.85 +0.05 (%) Molycorp Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCP historical data

Date Open High Low Close Volume
12/18/20140.830.840.770.794,750,205
12/17/20140.720.830.720.814,949,356
12/16/20140.690.730.670.724,078,102
12/15/20140.720.730.640.665,388,196
12/12/20140.810.830.690.735,374,180
12/11/20140.890.890.810.822,793,734
12/10/20140.910.910.830.873,390,353
12/9/20140.810.880.790.865,039,605
12/8/20140.960.960.850.853,602,188
12/5/20140.840.950.840.953,640,399
12/4/20140.910.950.880.882,954,308
12/3/20140.921.000.900.935,605,624
12/2/20140.970.990.950.953,516,508
12/1/20140.971.000.960.993,687,217
11/28/20141.031.040.970.994,099,469
11/26/20141.071.091.031.063,431,475
11/25/20141.081.131.051.075,973,364
11/24/20141.161.161.071.085,145,168
11/21/20141.291.301.121.149,737,930
11/20/20141.221.281.211.251,727,381
11/19/20141.221.301.201.223,411,664
11/18/20141.251.281.201.202,022,409
11/17/20141.241.291.181.262,025,798
11/14/20141.181.301.171.253,508,758
11/13/20141.201.231.171.182,200,251
11/12/20141.241.301.181.203,701,976
11/11/20141.251.271.241.251,865,836
11/10/20141.331.351.251.263,998,279
11/7/20141.271.371.271.354,995,718
11/6/20141.251.411.221.288,314,490
11/5/20141.411.431.361.413,088,826
11/4/20141.411.431.361.372,622,457
11/3/20141.391.471.371.413,567,982
10/31/20141.391.401.361.383,099,083
10/30/20141.351.411.351.373,002,394
10/29/20141.421.441.361.373,309,838
10/28/20141.351.451.301.415,252,701
10/27/20141.251.381.231.345,676,878
10/24/20141.271.331.241.263,652,868
10/23/20141.331.331.271.273,576,369
10/22/20141.441.441.311.313,604,328
10/21/20141.401.441.351.432,745,983
10/20/20141.401.441.331.402,901,453
10/17/20141.571.571.401.412,449,764
10/16/20141.441.541.411.502,882,992
10/15/20141.391.451.341.442,816,647
10/14/20141.361.441.301.413,189,258
10/13/20141.391.431.301.333,345,252
10/10/20141.491.521.361.384,485,912
10/9/20141.621.631.471.493,898,153
10/8/20141.441.631.441.617,299,937
10/7/20141.501.581.401.459,562,136
10/6/20141.351.501.351.477,101,913
10/3/20141.441.451.301.362,916,772
10/2/20141.221.471.181.387,351,085
10/1/20141.191.251.171.222,618,011
9/30/20141.281.311.171.195,623,019
9/29/20141.211.261.201.231,564,248
9/26/20141.231.271.171.253,136,311
9/25/20141.271.271.141.245,245,681
9/24/20141.261.291.231.272,683,988
9/23/20141.301.311.201.276,211,908
9/22/20141.481.501.291.307,140,672
9/19/20141.351.481.321.4715,030,763
9/18/20141.521.531.301.3111,846,220
9/17/20141.551.631.511.524,058,385
9/16/20141.531.581.501.552,345,773
9/15/20141.541.561.481.532,606,876
9/12/20141.561.591.461.514,015,886
9/11/20141.541.571.521.552,434,763
9/10/20141.541.591.521.532,766,568
9/9/20141.631.631.491.504,844,059
9/8/20141.641.661.601.602,605,954
9/5/20141.711.751.611.635,872,255
9/4/20141.761.761.721.722,033,708
9/3/20141.771.791.731.741,989,409
9/2/20141.801.821.751.762,978,017
8/29/20141.741.801.711.792,645,455
8/28/20141.731.761.711.742,418,041
8/27/20141.801.841.731.743,166,485
8/26/20141.761.811.711.794,865,157
8/25/20141.861.911.721.768,417,594
8/22/20141.951.971.831.894,858,754
8/21/20141.971.991.821.956,812,287
8/20/20142.032.071.931.946,167,666
8/19/20142.102.152.022.035,596,745
8/18/20142.042.162.022.154,559,851
8/15/20142.082.092.002.043,870,871
8/14/20142.132.152.012.036,206,221
8/13/20142.202.222.122.134,778,990
8/12/20142.282.302.122.197,251,701
8/11/20142.262.362.192.328,357,078
8/8/20142.322.382.212.3611,478,445
8/7/20142.272.352.022.3519,690,695
8/6/20142.022.061.952.045,296,909
8/5/20142.142.141.982.025,370,793
8/4/20142.092.211.982.157,063,614
8/1/20142.082.182.062.083,919,904
7/31/20142.132.292.072.098,816,710
7/30/20142.152.192.082.162,208,822
  • Showing 1-100 of 1,107 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center