$1.06 -0.01 (-0.94%) Molycorp Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 1.06
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.94%)
Prev Close: 1.07
Open: 1.07
Bid: 1.03
Ask: 1.07
Options:

Call Options: MCP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MCP1428K0.5 0.52 0.00 0.50 479.0 0.72 987.0 0.0 0
1.00 MCP1428K1 0.05 -0.02 0.04 21.0 0.08 90.0 197.0 158
1.50 MCP1428K1.5 0.02 0.01 0.01 10.0 0.01 109.0 6.0 540
2.00 MCP1428K2 0.04 0.00 0.02 136.0 0.04 1316.0 3.0 3
2.50 MCP1428K2.5 0.04 0.00 0.01 1.0 0.05 1602.0 0.0 0
3.00 MCP1428K3 0.04 0.00 0.00 0.0 0.05 1002.0 0.0 0

Put Options: MCP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MCP1428W0.5 0.04 0.00 0.00 0.0 0.05 1062.0 0.0 0
1.00 MCP1428W1 0.01 -0.01 0.02 9.0 0.01 1.0 13.0 738
1.50 MCP1428W1.5 0.45 0.00 0.38 1324.0 0.50 129.0 10.0 31
2.00 MCP1428W2 0.85 0.00 0.84 816.0 1.04 418.0 0.0 0
2.50 MCP1428W2.5 1.15 -0.20 1.32 866.0 1.57 516.0 5.0 5
3.00 MCP1428W3 1.85 0.00 1.84 816.0 2.05 418.0 0.0 0