Molycorp Inc $2.09

down -0.07


31/7/2014 04:01 PM  |  NYSE : MCP  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 2.09
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -0.07 (-3.24 %)
Prev Close: 2.16
Open: 2.13
Bid: 2.08
Ask: 2.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCP Trend Analysis - it has underperformed the S&P 500 by 87%
Options:

Call Options: MCP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MCP1401H0.5 1.59 0.00 1.54 611.0 1.81 616.0 0.0 0
0.50 MCP1408H0.5 1.59 0.00 1.54 570.0 1.81 842.0 0.0 0
0.50 MCP1416H0.5 1.60 0.00 1.55 591.0 1.70 676.0 0.0 0
0.50 MCP1422H0.5 1.57 0.00 1.54 151.0 1.83 130.0 0.0 0
0.50 MCP1429H0.5 1.40 0.00 1.54 113.0 1.93 469.0 0.0 0
1.00 MCP1401H1 1.08 0.00 1.04 977.0 1.31 1004.0 0.0 0
1.00 MCP1408H1 1.10 0.00 1.05 940.0 1.31 1422.0 0.0 0
1.00 MCP1416H1 1.11 0.00 1.05 975.0 1.20 1049.0 0.0 0
1.00 MCP1422H1 1.05 0.00 1.05 275.0 1.35 1411.0 0.0 0
1.00 MCP1429H1 0.99 0.00 1.05 235.0 1.34 678.0 0.0 0
1.50 MCP1401H1.5 0.60 0.00 0.55 1452.0 0.80 1945.0 0.0 0
1.50 MCP1408H1.5 0.48 -0.16 0.59 1132.0 0.69 703.0 10.0 10
1.50 MCP1416H1.5 0.74 0.09 0.63 497.0 0.68 200.0 251.0 887
1.50 MCP1422H1.5 0.66 0.00 0.64 259.0 0.71 137.0 0.0 0
1.50 MCP1429H1.5 0.67 0.00 0.65 264.0 0.73 334.0 0.0 0
2.00 MCP1401H2 0.12 -0.06 0.10 2142.0 0.16 97.0 63.0 1,287
2.00 MCP1408H2 0.30 0.04 0.27 58.0 0.31 130.0 120.0 4,662
2.00 MCP1416H2 0.33 0.00 0.30 482.0 0.36 636.0 755.0 16,375
2.00 MCP1422H2 0.37 0.00 0.34 263.0 0.38 166.0 10.0 181
2.00 MCP1429H2 0.35 0.01 0.36 124.0 0.41 104.0 20.0 25
2.50 MCP1401H2.5 0.03 0.00 0.01 4.0 0.03 1117.0 50.0 602
2.50 MCP1408H2.5 0.13 0.03 0.11 208.0 0.14 145.0 2941.0 4,394
2.50 MCP1416H2.5 0.13 -0.01 0.10 215.0 0.17 705.0 1424.0 7,439
2.50 MCP1422H2.5 0.16 0.02 0.16 625.0 0.22 104.0 8.0 366
2.50 MCP1429H2.5 0.16 0.00 0.18 236.0 0.24 319.0 16.0 126
3.00 MCP1401H3 0.01 -0.03 0.01 40.0 0.03 1831.0 112.0 121
3.00 MCP1408H3 0.05 0.03 0.04 436.0 0.08 190.0 147.0 1,381
3.00 MCP1416H3 0.08 0.05 0.05 762.0 0.09 1163.0 1559.0 12,797
3.00 MCP1422H3 0.10 0.04 0.07 545.0 0.12 517.0 51.0 402
3.00 MCP1429H3 0.06 0.00 0.09 257.0 0.14 696.0 20.0 74
3.50 MCP1401H3.5 0.03 0.00 0.01 1130.0 0.03 485.0 0.0 0
3.50 MCP1408H3.5 0.03 0.02 0.01 884.0 0.04 112.0 300.0 300
3.50 MCP1416H3.5 0.04 0.03 0.02 492.0 0.05 633.0 81.0 480
3.50 MCP1422H3.5 0.02 0.00 0.04 208.0 0.09 654.0 0.0 0
3.50 MCP1429H3.5 0.03 0.00 0.05 384.0 0.08 43.0 0.0 0
4.00 MCP1401H4 0.03 0.00 0.00 0.0 0.02 442.0 0.0 0
4.00 MCP1408H4 0.05 0.00 0.00 0.0 0.05 715.0 0.0 0
4.00 MCP1416H4 0.04 0.00 0.01 363.0 0.04 366.0 500.0 1,098
4.00 MCP1422H4 0.07 0.00 0.02 250.0 0.07 702.0 0.0 0
4.00 MCP1429H4 0.07 0.00 0.03 353.0 0.07 332.0 0.0 0
4.50 MCP1401H4.5 0.02 0.00 0.00 0.0 0.02 476.0 0.0 0
4.50 MCP1408H4.5 0.04 0.00 0.00 0.0 0.05 655.0 0.0 0
4.50 MCP1416H4.5 0.04 0.00 0.01 71.0 0.04 1573.0 0.0 0
4.50 MCP1422H4.5 0.05 0.00 0.00 0.0 0.05 504.0 0.0 0
4.50 MCP1429H4.5 0.06 0.00 0.01 428.0 0.06 315.0 0.0 0
5.00 MCP1401H5 0.02 0.00 0.00 0.0 0.02 1538.0 0.0 0
5.00 MCP1408H5 0.04 0.00 0.00 0.0 0.05 567.0 0.0 0
5.00 MCP1416H5 0.03 0.00 0.00 0.0 0.04 1597.0 0.0 0
5.00 MCP1422H5 0.06 0.00 0.00 0.0 0.06 534.0 0.0 0
5.50 MCP1401H5.5 0.02 0.00 0.00 0.0 0.02 1143.0 0.0 0
5.50 MCP1416H5.5 0.05 0.00 0.00 0.0 0.03 830.0 0.0 0
6.00 MCP1416H6 0.03 -0.02 0.00 0.0 0.04 894.0 40.0 40
7.00 MCP1416H7 0.04 0.00 0.00 0.0 0.04 1317.0 0.0 0

Put Options: MCP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MCP1401T0.5 0.02 0.00 0.00 0.0 0.02 409.0 0.0 0
0.50 MCP1408T0.5 0.02 0.00 0.00 0.0 0.02 194.0 0.0 0
0.50 MCP1416T0.5 0.02 -0.01 0.01 11.0 0.03 883.0 10.0 10
0.50 MCP1422T0.5 0.03 0.00 0.00 0.0 0.03 272.0 0.0 0
0.50 MCP1429T0.5 0.04 0.00 0.00 0.0 0.03 133.0 0.0 0
1.00 MCP1401T1 0.01 0.00 0.00 0.0 0.01 1.0 723.0 723
1.00 MCP1408T1 0.05 0.00 0.00 0.0 0.05 560.0 0.0 0
1.00 MCP1416T1 0.04 0.00 0.01 1589.0 0.04 570.0 8.0 462
1.00 MCP1422T1 0.05 0.00 0.01 389.0 0.04 269.0 0.0 0
1.00 MCP1429T1 0.01 0.00 0.01 660.0 0.05 201.0 0.0 0
1.50 MCP1401T1.5 0.01 0.00 0.01 369.0 0.01 999.0 15.0 712
1.50 MCP1408T1.5 0.04 0.03 0.03 359.0 0.06 40.0 40.0 243
1.50 MCP1416T1.5 0.06 0.03 0.07 1101.0 0.09 165.0 339.0 8,659
1.50 MCP1422T1.5 0.08 0.03 0.06 660.0 0.11 239.0 20.0 200
1.50 MCP1429T1.5 0.18 0.10 0.08 653.0 0.13 248.0 100.0 257
2.00 MCP1401T2 0.02 0.01 0.02 312.0 0.05 15.0 667.0 780
2.00 MCP1408T2 0.20 0.05 0.19 244.0 0.23 91.0 531.0 654
2.00 MCP1416T2 0.25 0.08 0.24 255.0 0.27 632.0 142.0 7,808
2.00 MCP1422T2 0.26 0.07 0.26 252.0 0.29 71.0 60.0 212
2.00 MCP1429T2 0.25 0.03 0.28 363.0 0.33 54.0 30.0 187
2.50 MCP1401T2.5 0.27 -0.04 0.36 1601.0 0.46 1446.0 2.0 152
2.50 MCP1408T2.5 0.39 -0.02 0.50 340.0 0.57 110.0 22.0 60
2.50 MCP1416T2.5 0.46 -0.04 0.54 827.0 0.60 339.0 40.0 4,191
2.50 MCP1422T2.5 0.60 0.11 0.57 272.0 0.64 145.0 4.0 4
2.50 MCP1429T2.5 0.56 0.04 0.60 595.0 0.67 272.0 2.0 14
3.00 MCP1401T3 0.93 0.13 0.69 1849.0 0.97 835.0 3.0 32
3.00 MCP1408T3 0.84 0.00 0.91 1705.0 1.02 396.0 0.0 0
3.00 MCP1416T3 0.86 -0.02 0.97 169.0 1.02 202.0 5.0 709
3.00 MCP1422T3 0.89 0.00 0.97 527.0 1.07 409.0 0.0 0
3.00 MCP1429T3 0.91 0.00 1.00 206.0 1.10 589.0 0.0 0
3.50 MCP1401T3.5 1.29 0.00 1.20 1566.0 1.46 221.0 0.0 0
3.50 MCP1408T3.5 1.30 0.00 1.38 1230.0 1.50 229.0 0.0 0
3.50 MCP1416T3.5 1.36 0.02 1.40 772.0 1.50 953.0 10.0 384
3.50 MCP1422T3.5 1.35 0.00 1.42 689.0 1.54 347.0 0.0 0
3.50 MCP1429T3.5 1.37 0.00 1.45 272.0 1.55 464.0 0.0 0
4.00 MCP1401T4 1.79 0.00 1.70 1603.0 1.96 331.0 0.0 0
4.00 MCP1408T4 1.80 0.00 1.71 1267.0 1.99 437.0 0.0 0
4.00 MCP1416T4 2.07 0.25 1.82 1050.0 2.00 565.0 125.0 250
4.00 MCP1422T4 1.72 0.00 1.91 544.0 2.01 147.0 0.0 0
4.00 MCP1429T4 1.84 0.00 1.93 235.0 2.03 298.0 0.0 0
4.50 MCP1401T4.5 2.29 0.00 2.20 1566.0 2.46 301.0 0.0 0
4.50 MCP1408T4.5 2.04 -0.26 2.21 1597.0 2.48 817.0 3.0 3
4.50 MCP1416T4.5 2.64 0.32 2.32 1250.0 2.48 418.0 3.0 67
4.50 MCP1422T4.5 2.66 0.44 2.22 890.0 2.51 190.0 3.0 3
4.50 MCP1429T4.5 2.23 0.00 2.40 389.0 2.52 305.0 0.0 0
5.00 MCP1401T5 2.81 -0.05 2.70 1555.0 2.96 279.0 3.0 26
5.00 MCP1408T5 2.93 0.13 2.71 1178.0 2.98 437.0 20.0 23
5.00 MCP1416T5 3.06 0.27 2.82 1490.0 2.98 819.0 35.0 272
5.00 MCP1422T5 3.07 0.39 2.73 1065.0 3.00 171.0 3.0 6
5.50 MCP1401T5.5 3.05 0.00 3.20 86.0 3.45 40.0 0.0 0
5.50 MCP1416T5.5 3.52 0.22 3.30 1284.0 3.50 917.0 10.0 10
6.00 MCP1416T6 4.16 0.36 3.80 1406.0 4.00 1194.0 3.0 22
7.00 MCP1416T7 4.53 -0.22 4.80 841.0 5.00 562.0 2.0 2
Trading Center