Molycorp Inc $4.94

down 0.00


22/4/2014 06:40 PM  |  NYSE : MCP  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 4.94
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 4.94
Open: 4.78
Bid: 4.93
Ask: 4.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCP Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: MCP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MCP1425D0.5 4.05 0.00 4.05 180.0 4.65 180.0 0.0 0
1.00 MCP1425D1 3.55 0.00 3.55 180.0 4.15 180.0 0.0 0
1.50 MCP1425D1.5 3.05 0.00 3.05 180.0 3.65 180.0 0.0 0
2.00 MCP1425D2 2.62 0.00 2.62 180.0 3.20 180.0 0.0 0
2.50 MCP1425D2.5 2.12 0.00 2.12 180.0 2.67 180.0 0.0 0
3.00 MCP1425D3 1.65 0.00 1.65 180.0 2.18 180.0 0.0 0
3.50 MCP1425D3.5 1.15 0.00 1.15 1025.0 1.68 318.0 0.0 0
4.00 MCP1425D4 0.87 0.00 0.87 268.0 1.11 384.0 0.0 0
4.50 MCP1425D4.5 0.53 0.00 0.36 972.0 0.57 867.0 1.0 110
5.00 MCP1425D5 0.06 0.00 0.03 12.0 0.06 50.0 3061.0 2,499
5.50 MCP1425D5.5 0.01 0.00 0.01 29.0 0.02 66.0 124.0 216
6.00 MCP1425D6 0.04 -0.02 0.01 100.0 0.06 207.0 1.0 1
6.50 MCP1425D6.5 0.05 0.00 0.01 10.0 0.05 20.0 0.0 0
7.00 MCP1425D7 0.10 0.00 0.00 0.0 0.10 196.0 0.0 0
7.50 MCP1425D7.5 0.15 0.00 0.00 0.0 0.15 16.0 0.0 0
8.00 MCP1425D8 0.15 0.00 0.00 0.0 0.05 21.0 0.0 0
8.50 MCP1425D8.5 0.18 0.00 0.00 0.0 0.18 221.0 0.0 0
9.00 MCP1425D9 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: MCP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MCP1425P0.5 0.12 0.00 0.00 0.0 0.15 16.0 0.0 0
1.00 MCP1425P1 0.15 0.00 0.00 0.0 0.15 16.0 0.0 0
1.50 MCP1425P1.5 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
2.00 MCP1425P2 0.13 0.00 0.00 0.0 0.13 196.0 0.0 0
2.50 MCP1425P2.5 0.16 0.00 0.00 0.0 0.16 10.0 0.0 0
3.00 MCP1425P3 0.02 0.00 0.01 11.0 0.02 1.0 0.0 0
3.50 MCP1425P3.5 0.04 0.00 0.01 225.0 0.04 5.0 0.0 0
4.00 MCP1425P4 0.03 -0.03 0.01 1337.0 0.06 21.0 2.0 57
4.50 MCP1425P4.5 0.04 0.03 0.01 414.0 0.02 2.0 580.0 1,586
5.00 MCP1425P5 0.11 0.00 0.11 21.0 0.14 25.0 217.0 1,507
5.50 MCP1425P5.5 0.41 0.00 0.41 1281.0 0.62 153.0 0.0 0
6.00 MCP1425P6 0.90 0.00 0.90 1292.0 1.18 384.0 0.0 0
6.50 MCP1425P6.5 1.33 0.00 1.33 711.0 1.69 342.0 0.0 0
7.00 MCP1425P7 1.89 0.00 1.89 180.0 2.38 234.0 0.0 0
7.50 MCP1425P7.5 2.39 0.00 2.39 180.0 2.90 234.0 0.0 0
8.00 MCP1425P8 2.89 0.00 2.89 180.0 3.20 180.0 0.0 0
8.50 MCP1425P8.5 3.35 0.00 3.35 180.0 3.95 180.0 0.0 0
9.00 MCP1425P9 3.90 0.00 3.90 180.0 4.45 234.0 0.0 0
Trading Center