Molycorp Inc $2.03

down -0.12


19/8/2014 04:04 PM  |  NYSE : MCP  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 2.03
Trade Time: Aug 19 04:04 PM Eastern Daylight Time
Change: -0.12 (-5.58 %)
Prev Close: 2.15
Open: 2.10
Bid: 2.03
Ask: 2.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCP Trend Analysis - it has underperformed the S&P 500 by 86%
Options:

Call Options: MCP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MCP1422H0.5 1.51 0.00 1.51 40.0 1.66 650.0 0.0 0
0.50 MCP1429H0.5 1.50 0.00 1.50 51.0 1.68 671.0 0.0 0
1.00 MCP1422H1 1.00 0.00 1.00 55.0 1.16 1072.0 0.0 0
1.00 MCP1429H1 1.00 0.00 1.00 55.0 1.17 42.0 0.0 0
1.50 MCP1422H1.5 0.55 0.04 0.51 40.0 0.62 1639.0 4.0 4
1.50 MCP1429H1.5 0.51 0.00 0.51 122.0 0.66 2397.0 0.0 0
2.00 MCP1422H2 0.14 0.07 0.07 40.0 0.11 1363.0 81.0 631
2.00 MCP1429H2 0.10 0.00 0.09 427.0 0.13 876.0 50.0 287
2.50 MCP1422H2.5 0.02 -0.01 0.01 20.0 0.03 392.0 15.0 805
2.50 MCP1429H2.5 0.02 0.01 0.01 10.0 0.03 315.0 37.0 360
3.00 MCP1422H3 0.06 0.03 0.02 257.0 0.03 254.0 20.0 463
3.00 MCP1429H3 0.04 0.01 0.01 74.0 0.03 239.0 10.0 155
3.50 MCP1422H3.5 0.02 0.00 0.01 1093.0 0.02 148.0 0.0 0
3.50 MCP1429H3.5 0.01 0.00 0.01 23.0 0.03 191.0 23.0 25
4.00 MCP1422H4 0.02 0.00 0.02 780.0 0.02 208.0 0.0 0
4.00 MCP1429H4 0.02 0.00 0.03 476.0 0.02 164.0 0.0 0
4.50 MCP1422H4.5 0.02 0.00 0.00 0.0 0.02 206.0 0.0 0
4.50 MCP1429H4.5 0.02 0.00 0.01 606.0 0.02 153.0 0.0 0
5.00 MCP1422H5 0.02 0.00 0.00 0.0 0.02 126.0 0.0 0
5.50 MCP1422H5.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: MCP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MCP1422T0.5 0.02 0.00 0.00 0.0 0.02 208.0 0.0 0
0.50 MCP1429T0.5 0.02 0.00 0.00 0.0 0.02 188.0 0.0 0
1.00 MCP1422T1 0.05 0.03 0.01 389.0 0.02 203.0 69.0 69
1.00 MCP1429T1 0.03 0.00 0.01 660.0 0.03 198.0 0.0 0
1.50 MCP1422T1.5 0.02 0.01 0.01 3.0 0.01 1.0 3.0 1,044
1.50 MCP1429T1.5 0.18 0.17 0.01 737.0 0.01 86.0 100.0 257
2.00 MCP1422T2 0.04 0.00 0.03 404.0 0.07 105.0 137.0 1,437
2.00 MCP1429T2 0.08 0.00 0.08 13.0 0.09 30.0 400.0 1,361
2.50 MCP1422T2.5 0.50 0.09 0.41 1307.0 0.51 570.0 32.0 148
2.50 MCP1429T2.5 0.39 -0.05 0.44 620.0 0.51 133.0 20.0 85
3.00 MCP1422T3 0.83 0.00 0.83 2464.0 0.99 96.0 0.0 0
3.00 MCP1429T3 0.85 0.00 0.85 2464.0 1.01 202.0 0.0 0
3.50 MCP1422T3.5 1.34 0.00 1.34 1299.0 1.52 293.0 0.0 0
3.50 MCP1429T3.5 1.35 0.00 1.35 2448.0 1.51 181.0 0.0 0
4.00 MCP1422T4 1.84 0.00 1.84 711.0 2.02 293.0 0.0 0
4.00 MCP1429T4 1.86 0.00 1.86 2271.0 2.00 74.0 0.0 0
4.50 MCP1422T4.5 2.66 0.32 2.34 1054.0 2.52 93.0 3.0 3
4.50 MCP1429T4.5 2.38 0.03 2.35 2271.0 2.50 101.0 18.0 18
5.00 MCP1422T5 2.83 -0.01 2.84 148.0 3.05 58.0 30.0 36
5.50 MCP1422T5.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center