$12.18 0.00 (0.00%) Monarch Casino & Resort Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 12.18
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.18
Open: 12.87
Bid: 12.18
Ask: 14.75
Options:

Call Options: MCRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRI1422K2.5 7.40 0.00 7.40 569.0 12.00 408.0 0.0 0
5.00 MCRI1422K5 4.90 0.00 4.90 293.0 9.50 99.0 0.0 0
7.50 MCRI1422K7.5 2.50 0.00 2.50 569.0 7.00 462.0 0.0 0
10.00 MCRI1422K10 1.70 0.00 1.70 10.0 4.80 579.0 0.0 0
12.50 MCRI1422K12.5 0.65 0.15 0.50 10.0 4.80 594.0 10.0 10
15.00 MCRI1422K15 4.40 0.00 0.05 100.0 4.40 289.0 0.0 0
17.50 MCRI1422K17.5 4.40 0.00 0.05 16.0 4.40 162.0 0.0 0
20.00 MCRI1422K20 4.70 0.00 0.00 0.0 4.70 124.0 0.0 0
22.50 MCRI1422K22.5 4.70 0.00 0.00 0.0 4.70 124.0 0.0 0
25.00 MCRI1422K25 4.40 0.00 0.00 0.0 4.40 447.0 0.0 0

Put Options: MCRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRI1422W2.5 4.70 0.00 0.00 0.0 4.70 507.0 0.0 0
5.00 MCRI1422W5 3.80 0.00 0.00 0.0 3.80 518.0 0.0 0
7.50 MCRI1422W7.5 4.30 0.00 0.00 0.0 4.30 607.0 0.0 0
10.00 MCRI1422W10 4.40 0.00 0.05 10.0 4.40 646.0 0.0 0
12.50 MCRI1422W12.5 0.40 0.00 0.40 10.0 4.10 606.0 0.0 0
15.00 MCRI1422W15 0.60 0.00 0.60 677.0 5.10 549.0 0.0 0
17.50 MCRI1422W17.5 3.10 0.00 3.10 293.0 7.60 69.0 0.0 0
20.00 MCRI1422W20 5.60 0.00 5.60 271.0 10.10 52.0 0.0 0
22.50 MCRI1422W22.5 8.10 0.00 8.10 238.0 12.60 52.0 0.0 0
25.00 MCRI1422W25 10.60 0.00 10.60 563.0 15.10 389.0 0.0 0