MONARCH CASINO & RESORT $15.08

up +0.17


24/5/2013 04:24 PM  |  NASDAQ : MCRI  |  Industries : Accommodation and Food Services / Traveler Accommodation
Last Trade: 15.08
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: 0.17 (1.14 %)
Prev Close: 14.91
Open: 15.05
Bid: 14.67
Ask: 0.00
12 Mo. Price Change : 67% - MCRI has outperformed the S&P 500 by 42%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MCRI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRI1318E2.5 0.00 0.00 12.30 104 13.40 95 0 0
5.00 MCRI1318E5 0.00 0.00 9.80 114 10.90 95 0 0
7.50 MCRI1318E7.5 3.20 0.00 7.30 104 8.40 95 0 0
10.00 MCRI1318E10 0.90 0.00 4.70 135 5.90 115 0 0
12.50 MCRI1318E12.5 0.00 0.00 2.40 135 3.40 115 0 0
15.00 MCRI1318E15 0.00 0.00 0.00 0 0.85 126 0 0
17.50 MCRI1318E17.5 0.00 0.00 0.00 0 0.15 209 0 0

Put Options: MCRI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRI1318Q2.5 0.00 0.00 0.00 0 0.15 209 0 0
5.00 MCRI1318Q5 0.00 0.00 0.00 0 0.15 209 0 0
7.50 MCRI1318Q7.5 0.15 0.00 0.00 0 0.20 176 0 11
10.00 MCRI1318Q10 0.00 0.00 0.00 0 0.20 176 0 0
12.50 MCRI1318Q12.5 0.15 0.00 0.00 0 0.05 7 0 40
15.00 MCRI1318Q15 0.00 0.00 0.00 0 0.15 192 0 0
17.50 MCRI1318Q17.5 0.00 0.00 1.65 135 2.55 115 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center