$11.89 +0.38 (3.30%) Monarch Casino & Resort Inc - NASDAQ

Oct. 2, 2014 | 10:44 AM
Last Trade: 11.89
Trade Time: Oct 02 10:44 AM Eastern Daylight Time
Change: +0.38 (3.30%)
Prev Close: 11.51
Open: 11.47
Bid: 11.83
Ask: 11.89
Options:

Call Options: MCRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRI1418J2.5 7.30 0.00 6.80 496.0 11.20 612.0 0.0 0
5.00 MCRI1418J5 4.70 0.00 4.30 174.0 8.70 118.0 0.0 0
7.50 MCRI1418J7.5 2.85 0.00 1.90 243.0 6.20 118.0 0.0 0
10.00 MCRI1418J10 0.25 0.00 0.65 10.0 4.80 642.0 0.0 0
12.50 MCRI1418J12.5 0.80 0.70 0.10 10.0 0.50 624.0 40.0 141
15.00 MCRI1418J15 0.50 0.00 0.00 0.0 0.90 151.0 0.0 0
17.50 MCRI1418J17.5 0.65 0.00 0.00 0.0 0.90 151.0 0.0 0
20.00 MCRI1418J20 0.50 0.00 0.00 0.0 0.50 151.0 0.0 0
22.50 MCRI1418J22.5 0.50 0.00 0.00 0.0 0.50 593.0 0.0 0

Put Options: MCRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRI1418V2.5 0.50 0.00 0.00 0.0 0.65 670.0 0.0 0
5.00 MCRI1418V5 0.50 0.00 0.00 0.0 0.90 646.0 0.0 0
7.50 MCRI1418V7.5 0.50 0.00 0.00 0.0 0.50 252.0 0.0 0
10.00 MCRI1418V10 0.50 0.00 0.05 45.0 0.45 389.0 0.0 0
12.50 MCRI1418V12.5 0.55 0.45 0.20 10.0 4.00 522.0 20.0 49
15.00 MCRI1418V15 1.40 0.00 1.30 670.0 5.70 311.0 0.0 0
17.50 MCRI1418V17.5 3.90 0.00 3.80 164.0 8.10 93.0 0.0 0
20.00 MCRI1418V20 6.40 0.00 6.00 141.0 10.50 76.0 0.0 0
22.50 MCRI1418V22.5 8.50 0.00 8.60 603.0 13.20 341.0 0.0 0