Monarch Casino & Resort Inc $12.55

up +0.15


22/8/2014 04:00 PM  |  NASDAQ : MCRI  
Industries : Leisure / Resorts & Casinos
Last Trade: 12.55
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.15 (1.21 %)
Prev Close: 12.40
Open: 12.44
Bid: 12.53
Ask: 12.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCRI Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: MCRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MCRI1420I5 5.10 0.00 5.60 315.0 9.20 271.0 0.0 0
7.50 MCRI1420I7.5 2.65 0.00 3.20 306.0 6.70 294.0 0.0 0
10.00 MCRI1420I10 1.30 0.00 0.20 1.0 4.80 76.0 0.0 0
12.50 MCRI1420I12.5 0.40 0.05 0.40 200.0 0.70 92.0 10.0 10
15.00 MCRI1420I15 0.05 -0.20 0.05 9.0 0.50 1321.0 21.0 23
17.50 MCRI1420I17.5 1.35 1.00 0.05 25.0 0.25 263.0 4.0 4
20.00 MCRI1420I20 0.40 0.00 0.05 4.0 0.25 264.0 2.0 2
22.50 MCRI1420I22.5 0.90 0.50 0.05 29.0 1.00 243.0 11.0 11
25.00 MCRI1420I25 0.35 -0.05 0.05 40.0 0.50 231.0 25.0 35
30.00 MCRI1420I30 0.40 0.00 0.05 11.0 0.20 76.0 0.0 0
35.00 MCRI1420I35 0.40 0.00 0.00 0.0 0.20 171.0 0.0 0

Put Options: MCRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MCRI1420U5 0.40 0.00 0.00 0.0 0.20 265.0 0.0 0
7.50 MCRI1420U7.5 0.40 0.00 0.05 11.0 0.25 299.0 0.0 0
10.00 MCRI1420U10 0.20 0.00 0.05 33.0 0.25 370.0 0.0 0
12.50 MCRI1420U12.5 0.55 0.15 0.35 148.0 0.60 68.0 25.0 35
15.00 MCRI1420U15 1.55 1.05 0.70 315.0 4.90 173.0 10.0 60
17.50 MCRI1420U17.5 3.30 0.00 3.40 112.0 6.90 27.0 0.0 0
20.00 MCRI1420U20 2.95 -2.55 5.30 199.0 9.80 42.0 12.0 12
22.50 MCRI1420U22.5 8.00 0.00 7.80 157.0 12.30 32.0 0.0 0
25.00 MCRI1420U25 10.70 0.20 10.30 164.0 14.80 42.0 2.0 2
30.00 MCRI1420U30 15.50 0.00 15.30 121.0 19.80 42.0 0.0 0
35.00 MCRI1420U35 20.50 0.00 20.30 592.0 24.80 172.0 0.0 0
Trading Center