$16.27 +0.51 (3.24%) Monarch Casino & Resort Inc - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 16.27
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.51 (3.24%)
Prev Close: 15.76
Open: 16.16
Bid: 16.17
Ask: 16.27
Options:

Call Options: MCRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRI1422K2.5 11.80 0.00 12.70 305.0 14.10 179.0 0.0 0
5.00 MCRI1422K5 9.30 0.00 10.20 290.0 11.50 150.0 0.0 0
7.50 MCRI1422K7.5 6.80 0.00 7.90 263.0 9.10 211.0 0.0 0
10.00 MCRI1422K10 4.30 0.00 5.20 347.0 6.50 172.0 0.0 0
12.50 MCRI1422K12.5 0.65 -1.50 2.95 313.0 4.00 170.0 10.0 10
15.00 MCRI1422K15 0.60 0.00 0.75 443.0 1.60 148.0 0.0 0
17.50 MCRI1422K17.5 0.05 0.00 0.05 100.0 0.45 357.0 0.0 0
20.00 MCRI1422K20 0.55 0.00 0.00 0.0 0.30 374.0 0.0 0
22.50 MCRI1422K22.5 0.55 0.00 0.00 0.0 0.30 286.0 0.0 0
25.00 MCRI1422K25 0.55 0.00 0.00 0.0 0.30 276.0 0.0 0

Put Options: MCRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRI1422W2.5 0.55 0.00 0.00 0.0 0.30 238.0 0.0 0
5.00 MCRI1422W5 0.30 0.00 0.00 0.0 0.30 310.0 0.0 0
7.50 MCRI1422W7.5 0.30 0.00 0.00 0.0 0.30 309.0 0.0 0
10.00 MCRI1422W10 1.60 0.00 0.05 10.0 0.30 307.0 0.0 0
12.50 MCRI1422W12.5 0.85 0.00 0.15 10.0 0.30 428.0 0.0 0
15.00 MCRI1422W15 0.20 0.00 0.10 10.0 0.55 406.0 0.0 0
17.50 MCRI1422W17.5 1.30 0.00 1.25 256.0 2.00 190.0 0.0 0
20.00 MCRI1422W20 3.80 0.00 3.50 295.0 4.70 192.0 0.0 0
22.50 MCRI1422W22.5 6.30 0.00 6.00 242.0 7.10 176.0 0.0 0
25.00 MCRI1422W25 9.00 0.00 8.50 253.0 9.80 192.0 0.0 0