Monarch Casino & Resort Inc $12.98

up +0.07


28/7/2014 09:38 AM  |  NASDAQ : MCRI  
Industries : Leisure / Resorts & Casinos
Last Trade: 12.98
Trade Time: Jul 28 09:38 AM Eastern Daylight Time
Change: 0.07 (0.54 %)
Prev Close: 12.91
Open: 12.91
Bid: 13.01
Ask: 13.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCRI Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: MCRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRI1416H2.5 8.60 0.00 9.00 545.0 12.10 389.0 0.0 0
5.00 MCRI1416H5 5.70 0.00 6.60 211.0 9.50 155.0 0.0 0
7.50 MCRI1416H7.5 3.40 0.00 4.10 253.0 7.00 175.0 0.0 0
10.00 MCRI1416H10 1.15 0.00 2.45 232.0 3.50 168.0 0.0 0
12.50 MCRI1416H12.5 0.25 0.00 0.15 702.0 1.95 627.0 0.0 0
15.00 MCRI1416H15 0.30 0.00 0.15 10.0 0.50 273.0 0.0 0
17.50 MCRI1416H17.5 1.70 0.00 0.05 42.0 1.15 225.0 0.0 0
20.00 MCRI1416H20 1.70 0.00 0.00 0.0 2.80 225.0 0.0 0
22.50 MCRI1416H22.5 1.70 0.00 0.00 0.0 2.00 225.0 0.0 0
25.00 MCRI1416H25 2.15 0.00 0.00 0.0 2.50 225.0 0.0 0
30.00 MCRI1416H30 1.40 0.00 0.00 0.0 0.45 360.0 0.0 0

Put Options: MCRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRI1416T2.5 1.40 0.00 0.00 0.0 0.45 638.0 0.0 0
5.00 MCRI1416T5 1.70 0.00 0.00 0.0 2.15 602.0 0.0 0
7.50 MCRI1416T7.5 1.70 0.00 0.00 0.0 0.25 315.0 0.0 0
10.00 MCRI1416T10 1.75 0.00 0.00 0.0 0.50 378.0 0.0 0
12.50 MCRI1416T12.5 0.05 0.00 0.10 10.0 1.00 711.0 0.0 0
15.00 MCRI1416T15 0.80 0.60 0.25 618.0 3.50 238.0 12.0 91
17.50 MCRI1416T17.5 2.95 0.00 4.10 184.0 6.50 145.0 0.0 0
20.00 MCRI1416T20 5.10 0.00 5.50 257.0 8.40 145.0 0.0 0
22.50 MCRI1416T22.5 7.60 0.00 8.00 198.0 10.90 128.0 0.0 0
25.00 MCRI1416T25 10.10 0.00 10.40 193.0 13.50 128.0 0.0 0
30.00 MCRI1416T30 15.10 0.00 15.40 510.0 18.50 193.0 0.0 0
Trading Center