Monarch Casino & Resort Inc $13.00

down -0.05


16/9/2014 03:17 PM  |  NASDAQ : MCRI  
Industries : Leisure / Resorts & Casinos
Last Trade: 13.00
Trade Time: Sep 16 03:17 PM Eastern Daylight Time
Change: -0.05 (-0.38 %)
Prev Close: 13.05
Open: 12.90
Bid: 12.96
Ask: 13.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCRI Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: MCRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MCRI1420I5 5.70 0.00 5.60 690.0 10.00 663.0 0.0 0
7.50 MCRI1420I7.5 3.20 0.00 3.10 347.0 7.50 199.0 0.0 0
10.00 MCRI1420I10 0.70 0.00 0.60 705.0 5.00 664.0 0.0 0
12.50 MCRI1420I12.5 0.40 0.20 0.35 11.0 4.80 783.0 10.0 10
15.00 MCRI1420I15 0.05 -0.45 0.05 9.0 4.80 721.0 20.0 23
17.50 MCRI1420I17.5 1.35 0.85 0.05 25.0 4.80 662.0 4.0 4
20.00 MCRI1420I20 0.50 0.00 0.05 4.0 2.10 724.0 2.0 2
22.50 MCRI1420I22.5 0.50 0.00 0.05 29.0 4.90 695.0 0.0 11
25.00 MCRI1420I25 0.35 -1.75 0.05 40.0 2.10 724.0 25.0 35
30.00 MCRI1420I30 2.10 0.00 0.05 11.0 2.10 287.0 0.0 0
35.00 MCRI1420I35 2.25 0.00 0.00 0.0 2.10 724.0 0.0 0

Put Options: MCRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MCRI1420U5 2.10 0.00 0.00 0.0 1.50 744.0 0.0 0
7.50 MCRI1420U7.5 2.25 0.00 0.05 11.0 2.10 399.0 0.0 0
10.00 MCRI1420U10 0.90 0.00 0.05 33.0 0.90 408.0 0.0 0
12.50 MCRI1420U12.5 0.55 -0.15 0.10 18.0 4.70 11.0 25.0 35
15.00 MCRI1420U15 1.55 -0.15 0.10 10.0 4.80 573.0 10.0 60
17.50 MCRI1420U17.5 2.30 0.00 2.50 705.0 6.90 553.0 0.0 0
20.00 MCRI1420U20 2.95 -1.85 5.00 289.0 9.40 159.0 12.0 12
22.50 MCRI1420U22.5 7.30 0.00 7.50 223.0 11.90 154.0 0.0 0
25.00 MCRI1420U25 10.70 0.90 10.00 208.0 14.40 159.0 2.0 2
30.00 MCRI1420U30 14.80 0.00 15.00 207.0 19.40 154.0 0.0 0
35.00 MCRI1420U35 19.80 0.00 20.00 694.0 24.40 583.0 0.0 0
Trading Center