Micrel Inc $10.75

up +0.16


30/7/2014 04:00 PM  |  NASDAQ : MCRL  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 10.75
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.16 (1.51 %)
Prev Close: 10.59
Open: 10.68
Bid: 10.74
Ask: 10.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCRL Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: MCRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRL1416H2.5 7.80 0.00 7.90 357.0 8.50 268.0 0.0 0
5.00 MCRL1416H5 5.30 0.00 5.30 156.0 6.00 152.0 0.0 0
7.50 MCRL1416H7.5 2.80 0.00 2.85 374.0 3.60 351.0 0.0 0
10.00 MCRL1416H10 1.25 0.80 0.50 507.0 1.00 342.0 3.0 276
12.50 MCRL1416H12.5 0.02 -0.08 0.05 21.0 0.35 840.0 4.0 184
15.00 MCRL1416H15 0.25 0.00 0.00 0.0 0.35 247.0 0.0 0
17.50 MCRL1416H17.5 0.25 0.00 0.00 0.0 0.35 804.0 0.0 0

Put Options: MCRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRL1416T2.5 0.10 0.00 0.00 0.0 0.35 623.0 0.0 0
5.00 MCRL1416T5 0.25 0.00 0.00 0.0 0.35 247.0 0.0 0
7.50 MCRL1416T7.5 0.10 0.00 0.05 10.0 0.35 247.0 0.0 0
10.00 MCRL1416T10 0.30 -0.10 0.10 20.0 0.25 894.0 51.0 47
12.50 MCRL1416T12.5 1.70 0.00 1.65 144.0 2.10 320.0 0.0 0
15.00 MCRL1416T15 3.40 0.00 3.90 366.0 4.80 340.0 0.0 0
17.50 MCRL1416T17.5 6.60 0.00 6.40 292.0 7.20 282.0 0.0 0
Trading Center