$12.67 0.00 (0.00%) Micrel Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 12.67
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.67
Open: 12.86
Bid: 10.44
Ask: 14.94
Options:

Call Options: MCRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRL1420L2.5 9.90 0.00 9.90 247.0 10.60 252.0 0.0 0
5.00 MCRL1420L5 7.40 0.00 7.40 115.0 8.10 101.0 0.0 0
7.50 MCRL1420L7.5 4.90 0.00 4.90 105.0 5.70 109.0 0.0 0
10.00 MCRL1420L10 2.50 0.00 2.50 172.0 3.20 310.0 0.0 0
12.50 MCRL1420L12.5 0.40 0.00 0.40 128.0 0.55 430.0 8.0 8
15.00 MCRL1420L15 0.35 0.00 0.00 0.0 0.35 314.0 0.0 0
17.50 MCRL1420L17.5 0.35 0.00 0.00 0.0 0.35 310.0 0.0 0
20.00 MCRL1420L20 0.35 0.00 0.00 0.0 0.35 198.0 0.0 0
22.50 MCRL1420L22.5 0.35 0.00 0.00 0.0 0.35 486.0 0.0 0

Put Options: MCRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRL1420X2.5 0.35 0.00 0.00 0.0 0.35 386.0 0.0 0
5.00 MCRL1420X5 0.35 0.00 0.00 0.0 0.35 324.0 0.0 0
7.50 MCRL1420X7.5 0.35 0.00 0.00 0.0 0.35 324.0 0.0 0
10.00 MCRL1420X10 0.30 0.00 0.05 10.0 0.30 443.0 0.0 0
12.50 MCRL1420X12.5 0.50 0.30 0.20 100.0 0.35 353.0 18.0 18
15.00 MCRL1420X15 2.00 0.00 2.00 185.0 2.45 66.0 0.0 0
17.50 MCRL1420X17.5 4.30 0.00 4.30 256.0 5.10 150.0 0.0 0
20.00 MCRL1420X20 6.80 0.00 6.80 133.0 7.60 108.0 0.0 0
22.50 MCRL1420X22.5 9.30 0.00 9.30 299.0 10.10 175.0 0.0 0