Micrel Inc $12.62

up +0.26


18/9/2014 04:00 PM  |  NASDAQ : MCRL  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 12.62
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.26 (2.10 %)
Prev Close: 12.36
Open: 12.45
Bid: 12.60
Ask: 12.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCRL Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: MCRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRL1420I2.5 9.50 0.00 9.60 1033.0 10.30 505.0 0.0 0
5.00 MCRL1420I5 7.00 0.00 7.10 166.0 7.80 129.0 0.0 0
7.50 MCRL1420I7.5 4.50 0.00 4.70 167.0 5.30 126.0 0.0 0
10.00 MCRL1420I10 2.05 0.00 2.25 132.0 2.80 201.0 0.0 0
12.50 MCRL1420I12.5 0.25 -0.10 0.10 16.0 0.35 1105.0 30.0 29
15.00 MCRL1420I15 0.10 0.00 0.00 0.0 0.25 321.0 0.0 0
17.50 MCRL1420I17.5 0.10 0.00 0.00 0.0 0.25 319.0 0.0 0
20.00 MCRL1420I20 0.10 0.00 0.00 0.0 0.25 319.0 0.0 0
22.50 MCRL1420I22.5 0.35 0.00 0.00 0.0 0.35 749.0 0.0 0

Put Options: MCRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRL1420U2.5 0.10 0.00 0.00 0.0 0.35 758.0 0.0 0
5.00 MCRL1420U5 0.35 0.00 0.00 0.0 0.35 298.0 0.0 0
7.50 MCRL1420U7.5 0.35 0.00 0.00 0.0 0.35 298.0 0.0 0
10.00 MCRL1420U10 0.05 0.00 0.10 10.0 0.05 58.0 4.0 18
12.50 MCRL1420U12.5 0.20 0.10 0.10 10.0 0.35 1232.0 4.0 14
15.00 MCRL1420U15 2.35 0.00 2.20 288.0 2.85 574.0 0.0 0
17.50 MCRL1420U17.5 4.70 0.00 4.70 162.0 5.30 245.0 0.0 0
20.00 MCRL1420U20 7.20 0.00 7.20 133.0 7.80 135.0 0.0 0
22.50 MCRL1420U22.5 9.70 0.00 9.70 613.0 10.40 1040.0 0.0 0
Trading Center