$12.19 0.00 (0.00%) Micrel Inc - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 12.19
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.19
Open: 12.04
Bid: 12.18
Ask: 12.19
Options:

Call Options: MCRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRL1418J2.5 9.30 0.00 9.30 930.0 10.00 779.0 0.0 0
5.00 MCRL1418J5 6.80 0.00 6.80 150.0 7.50 139.0 0.0 0
7.50 MCRL1418J7.5 4.20 0.00 4.20 757.0 5.00 410.0 0.0 0
10.00 MCRL1418J10 1.95 0.00 1.95 364.0 2.35 161.0 0.0 0
12.50 MCRL1418J12.5 0.25 -0.20 0.10 34.0 0.45 1146.0 22.0 22
15.00 MCRL1418J15 0.35 0.00 0.00 0.0 0.35 698.0 0.0 0
17.50 MCRL1418J17.5 0.35 0.00 0.00 0.0 0.35 698.0 0.0 0
20.00 MCRL1418J20 0.35 0.00 0.00 0.0 0.35 698.0 0.0 0
22.50 MCRL1418J22.5 0.35 0.00 0.00 0.0 0.35 999.0 0.0 0

Put Options: MCRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRL1418V2.5 0.35 0.00 0.00 0.0 0.35 999.0 0.0 0
5.00 MCRL1418V5 0.35 0.00 0.00 0.0 0.35 698.0 0.0 0
7.50 MCRL1418V7.5 0.35 0.00 0.00 0.0 0.35 688.0 0.0 0
10.00 MCRL1418V10 0.35 0.00 0.00 0.0 0.35 701.0 0.0 0
12.50 MCRL1418V12.5 0.25 0.00 0.25 991.0 0.75 1015.0 0.0 0
15.00 MCRL1418V15 2.55 0.00 2.55 820.0 3.30 921.0 0.0 0
17.50 MCRL1418V17.5 5.00 0.00 5.00 515.0 5.80 552.0 0.0 0
20.00 MCRL1418V20 7.50 0.00 7.50 132.0 8.20 121.0 0.0 0
22.50 MCRL1418V22.5 10.00 0.00 10.00 814.0 10.70 860.0 0.0 0