Micrel Inc $10.74

up +0.09


17/4/2014 08:10 PM  |  NASDAQ : MCRL  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 10.74
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.09 (0.85 %)
Prev Close: 10.65
Open: 10.65
Bid: 10.74
Ask: 10.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCRL Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: MCRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRL1419D2.5 7.50 0.00 7.70 227.0 8.70 195.0 0.0 0
5.00 MCRL1419D5 5.10 0.00 5.20 237.0 6.40 227.0 0.0 0
7.50 MCRL1419D7.5 2.65 0.00 2.85 530.0 3.60 384.0 0.0 0
10.00 MCRL1419D10 1.15 0.80 0.55 282.0 0.95 236.0 1.0 120
12.50 MCRL1419D12.5 0.15 0.00 0.00 0.0 0.25 618.0 1.0 1
15.00 MCRL1419D15 0.35 0.00 0.00 0.0 0.25 636.0 0.0 0
17.50 MCRL1419D17.5 0.35 0.00 0.00 0.0 0.25 625.0 0.0 0
20.00 MCRL1419D20 0.35 0.00 0.00 0.0 0.25 636.0 0.0 0

Put Options: MCRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRL1419P2.5 0.35 0.00 0.00 0.0 0.25 614.0 0.0 0
5.00 MCRL1419P5 0.35 0.00 0.00 0.0 0.25 614.0 0.0 0
7.50 MCRL1419P7.5 0.35 0.00 0.00 0.0 0.25 636.0 0.0 0
10.00 MCRL1419P10 0.25 -0.10 0.05 11.0 0.25 617.0 31.0 31
12.50 MCRL1419P12.5 1.75 0.00 1.50 268.0 2.00 362.0 0.0 0
15.00 MCRL1419P15 4.20 0.00 4.00 157.0 4.70 191.0 0.0 0
17.50 MCRL1419P17.5 6.50 0.00 6.30 205.0 7.30 215.0 0.0 0
20.00 MCRL1419P20 9.00 0.00 8.80 205.0 9.80 215.0 0.0 0
Trading Center