Micrel Inc $12.26

down -0.21


27/8/2014 04:00 PM  |  NASDAQ : MCRL  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 12.26
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.21 (-1.68 %)
Prev Close: 12.47
Open: 12.45
Bid: 12.25
Ask: 12.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCRL Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: MCRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRL1420I2.5 9.50 0.00 9.50 367.0 10.20 596.0 0.0 0
5.00 MCRL1420I5 7.00 0.00 7.00 67.0 7.70 333.0 0.0 0
7.50 MCRL1420I7.5 4.50 0.00 4.50 92.0 5.20 119.0 0.0 0
10.00 MCRL1420I10 2.15 0.00 2.05 100.0 2.60 347.0 0.0 0
12.50 MCRL1420I12.5 0.25 0.00 0.05 14.0 0.35 812.0 30.0 29
15.00 MCRL1420I15 0.25 0.00 0.00 0.0 0.25 527.0 0.0 0
17.50 MCRL1420I17.5 0.35 0.00 0.00 0.0 0.25 553.0 0.0 0
20.00 MCRL1420I20 0.35 0.00 0.00 0.0 0.25 208.0 0.0 0
22.50 MCRL1420I22.5 0.35 0.00 0.00 0.0 0.10 290.0 0.0 0

Put Options: MCRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCRL1420U2.5 0.25 0.00 0.00 0.0 0.25 1005.0 0.0 0
5.00 MCRL1420U5 0.35 0.00 0.00 0.0 0.25 528.0 0.0 0
7.50 MCRL1420U7.5 0.25 0.00 0.00 0.0 0.25 525.0 0.0 0
10.00 MCRL1420U10 0.05 0.00 0.10 10.0 0.05 48.0 4.0 18
12.50 MCRL1420U12.5 0.30 0.10 0.10 1908.0 0.50 352.0 10.0 10
15.00 MCRL1420U15 2.15 0.00 2.35 659.0 2.95 219.0 0.0 0
17.50 MCRL1420U17.5 4.70 0.00 4.80 263.0 5.50 142.0 0.0 0
20.00 MCRL1420U20 7.10 0.00 7.30 226.0 8.10 200.0 0.0 0
22.50 MCRL1420U22.5 9.60 0.00 9.70 572.0 10.60 548.0 0.0 0
Trading Center