Micros Systems Inc $51.39

down -0.15


17/4/2014 08:10 PM  |  NASDAQ : MCRS  
Industries : Computer Software & Services / Application Software
Last Trade: 51.39
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.15 (-0.29 %)
Prev Close: 51.54
Open: 51.23
Bid: 51.39
Ask: 51.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCRS Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: MCRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MCRS1419D30 20.70 0.00 20.70 310.0 21.90 200.0 0.0 0
35.00 MCRS1419D35 15.70 0.00 15.70 330.0 16.90 180.0 0.0 0
40.00 MCRS1419D40 10.70 0.00 10.70 460.0 11.90 280.0 0.0 0
45.00 MCRS1419D45 5.90 0.00 5.70 460.0 6.90 290.0 0.0 0
50.00 MCRS1419D50 0.90 0.00 0.65 480.0 1.70 115.0 0.0 0
55.00 MCRS1419D55 0.25 0.00 0.05 10.0 0.30 541.0 10.0 52
60.00 MCRS1419D60 0.15 -0.10 0.15 25.0 0.25 546.0 125.0 235
65.00 MCRS1419D65 0.25 0.00 0.00 0.0 0.65 531.0 0.0 0
70.00 MCRS1419D70 0.25 0.00 0.00 0.0 0.60 531.0 0.0 0
75.00 MCRS1419D75 0.25 0.00 0.00 0.0 0.60 531.0 0.0 0
80.00 MCRS1419D80 0.25 0.00 0.00 0.0 0.60 531.0 0.0 0

Put Options: MCRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MCRS1419P30 0.25 0.00 0.00 0.0 0.60 541.0 0.0 0
35.00 MCRS1419P35 0.25 0.00 0.00 0.0 0.60 541.0 0.0 0
40.00 MCRS1419P40 0.25 0.00 0.00 0.0 0.60 541.0 0.0 0
45.00 MCRS1419P45 0.25 0.00 0.05 31.0 0.60 546.0 0.0 0
50.00 MCRS1419P50 0.30 0.05 0.05 10.0 0.30 536.0 10.0 80
55.00 MCRS1419P55 3.30 0.10 3.10 300.0 4.20 400.0 1.0 17
60.00 MCRS1419P60 8.40 0.50 8.40 75.0 8.80 50.0 60.0 60
65.00 MCRS1419P65 13.39 0.49 13.40 70.0 13.80 50.0 50.0 50
70.00 MCRS1419P70 17.90 0.00 18.10 200.0 19.30 320.0 0.0 0
75.00 MCRS1419P75 22.90 0.00 23.10 180.0 24.30 300.0 0.0 0
80.00 MCRS1419P80 27.90 0.00 28.10 180.0 29.30 300.0 0.0 0
Trading Center