Micros Systems Inc $67.89

up +0.03


27/8/2014 04:00 PM  |  NASDAQ : MCRS  
Industries : Computer Software & Services / Application Software
Last Trade: 67.89
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.03 (0.04 %)
Prev Close: 67.86
Open: 67.86
Bid: 67.88
Ask: 67.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCRS Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: MCRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MCRS1420I30 35.50 0.00 35.60 11.0 40.30 11.0 0.0 0
35.00 MCRS1420I35 30.50 0.00 32.40 21.0 33.40 21.0 0.0 0
40.00 MCRS1420I40 27.80 2.30 25.70 447.0 30.30 569.0 10.0 10
45.00 MCRS1420I45 20.50 0.00 22.40 21.0 23.40 21.0 0.0 0
50.00 MCRS1420I50 9.10 -6.40 15.60 278.0 20.20 288.0 10.0 16
55.00 MCRS1420I55 12.90 2.30 10.60 278.0 15.20 288.0 3.0 25
60.00 MCRS1420I60 7.70 0.30 6.70 302.0 10.30 302.0 1.0 107
65.00 MCRS1420I65 3.00 0.15 2.95 3.0 3.00 2.0 5.0 136
70.00 MCRS1420I70 0.02 -0.03 0.05 27.0 0.05 25.0 10.0 7,416
75.00 MCRS1420I75 0.05 0.00 0.05 26.0 0.05 14.0 45.0 296
80.00 MCRS1420I80 0.05 0.00 0.10 11.0 0.05 14.0 0.0 0
85.00 MCRS1420I85 0.05 0.00 0.00 0.0 0.05 14.0 0.0 0
90.00 MCRS1420I90 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
95.00 MCRS1420I95 0.25 0.00 0.00 0.0 0.25 288.0 0.0 0

Put Options: MCRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MCRS1420U30 0.25 0.00 0.05 1.0 0.25 280.0 0.0 0
35.00 MCRS1420U35 0.25 0.00 0.05 10.0 0.30 280.0 0.0 0
40.00 MCRS1420U40 0.30 0.25 0.05 20.0 0.05 20.0 1.0 1
45.00 MCRS1420U45 0.80 0.75 0.05 10.0 0.05 21.0 155.0 155
50.00 MCRS1420U50 1.70 1.65 0.05 60.0 0.10 10.0 3.0 105
55.00 MCRS1420U55 0.05 0.00 0.40 331.0 0.05 24.0 25.0 49
60.00 MCRS1420U60 0.05 0.00 0.05 3.0 0.10 14.0 60.0 1,080
65.00 MCRS1420U65 0.05 -0.05 0.05 1.0 0.15 177.0 226.0 986
70.00 MCRS1420U70 0.90 0.00 1.35 11.0 4.80 569.0 0.0 0
75.00 MCRS1420U75 4.70 0.00 4.60 46.0 9.40 174.0 0.0 0
80.00 MCRS1420U80 9.70 0.00 9.70 22.0 14.50 170.0 0.0 0
85.00 MCRS1420U85 16.80 0.00 14.70 21.0 19.50 170.0 0.0 0
90.00 MCRS1420U90 19.70 0.00 19.70 21.0 24.50 170.0 0.0 0
95.00 MCRS1420U95 24.80 0.00 24.80 25.0 29.50 139.0 0.0 0
Trading Center