Micros Systems Inc $67.74

up +0.02


24/7/2014 04:00 PM  |  NASDAQ : MCRS  
Industries : Computer Software & Services / Application Software
Last Trade: 67.74
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.02 (0.03 %)
Prev Close: 67.72
Open: 67.73
Bid: 67.73
Ask: 67.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCRS Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: MCRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MCRS1416H35 30.40 0.00 30.40 236.0 35.00 240.0 0.0 0
40.00 MCRS1416H40 25.40 0.00 25.40 120.0 30.00 160.0 0.0 0
45.00 MCRS1416H45 20.40 0.00 20.40 395.0 25.00 410.0 0.0 0
50.00 MCRS1416H50 15.50 0.00 15.50 444.0 20.10 390.0 0.0 0
55.00 MCRS1416H55 10.50 0.00 10.50 717.0 15.10 410.0 0.0 0
60.00 MCRS1416H60 5.50 0.00 5.50 874.0 10.20 434.0 0.0 0
65.00 MCRS1416H65 2.82 2.17 0.65 1077.0 3.00 165.0 1.0 14
70.00 MCRS1416H70 0.01 -4.99 0.05 5.0 5.00 10.0 10.0 765
75.00 MCRS1416H75 0.05 0.00 0.05 3.0 0.05 10.0 20.0 30
80.00 MCRS1416H80 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
85.00 MCRS1416H85 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
90.00 MCRS1416H90 0.25 0.00 0.00 0.0 0.25 350.0 0.0 0
95.00 MCRS1416H95 0.25 0.00 0.00 0.0 0.25 350.0 0.0 0

Put Options: MCRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MCRS1416T35 0.25 0.00 0.00 0.0 0.25 350.0 0.0 0
40.00 MCRS1416T40 0.25 0.00 0.00 0.0 0.25 350.0 0.0 0
45.00 MCRS1416T45 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
50.00 MCRS1416T50 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
55.00 MCRS1416T55 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
60.00 MCRS1416T60 0.05 0.00 0.05 4.0 0.10 246.0 119.0 307
65.00 MCRS1416T65 0.10 0.00 0.10 4.0 0.20 1.0 13.0 395
70.00 MCRS1416T70 1.20 0.00 1.20 11.0 4.80 409.0 0.0 0
75.00 MCRS1416T75 4.80 0.00 4.80 868.0 9.50 454.0 0.0 0
80.00 MCRS1416T80 10.00 0.00 10.00 721.0 14.60 415.0 0.0 0
85.00 MCRS1416T85 15.00 0.00 15.00 436.0 19.60 380.0 0.0 0
90.00 MCRS1416T90 19.90 0.00 19.90 418.0 24.50 400.0 0.0 0
95.00 MCRS1416T95 25.00 0.00 25.00 261.0 29.50 240.0 0.0 0
Trading Center