Micros Systems Inc $67.72

up +0.02


23/7/2014 04:00 PM  |  NASDAQ : MCRS  
Industries : Computer Software & Services / Application Software
Last Trade: 67.72
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.02 (0.03 %)
Prev Close: 67.70
Open: 67.73
Bid: 67.72
Ask: 67.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCRS Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: MCRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MCRS1416H35 30.40 0.00 30.50 257.0 35.10 121.0 0.0 0
40.00 MCRS1416H40 25.30 0.00 25.50 239.0 30.00 130.0 0.0 0
45.00 MCRS1416H45 20.50 0.00 20.50 415.0 25.10 390.0 0.0 0
50.00 MCRS1416H50 16.20 0.00 15.50 434.0 20.00 370.0 0.0 0
55.00 MCRS1416H55 11.40 0.00 10.50 708.0 15.00 415.0 0.0 0
60.00 MCRS1416H60 6.50 0.00 5.60 743.0 10.30 405.0 0.0 0
65.00 MCRS1416H65 2.82 1.07 0.60 1132.0 2.95 15.0 1.0 14
70.00 MCRS1416H70 0.01 -0.04 0.05 5.0 0.05 9.0 10.0 765
75.00 MCRS1416H75 0.05 0.00 0.05 3.0 0.05 10.0 20.0 30
80.00 MCRS1416H80 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
85.00 MCRS1416H85 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
90.00 MCRS1416H90 0.25 0.00 0.00 0.0 0.30 410.0 0.0 0
95.00 MCRS1416H95 0.25 0.00 0.00 0.0 0.30 410.0 0.0 0

Put Options: MCRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MCRS1416T35 0.25 0.00 0.00 0.0 0.30 410.0 0.0 0
40.00 MCRS1416T40 0.25 0.00 0.00 0.0 0.30 410.0 0.0 0
45.00 MCRS1416T45 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
50.00 MCRS1416T50 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
55.00 MCRS1416T55 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
60.00 MCRS1416T60 0.05 0.00 0.05 3.0 5.00 10.0 15.0 292
65.00 MCRS1416T65 0.10 0.00 0.10 3.0 5.00 10.0 15.0 380
70.00 MCRS1416T70 1.70 0.00 0.95 1132.0 2.85 238.0 0.0 0
75.00 MCRS1416T75 5.90 0.00 4.80 945.0 9.50 444.0 0.0 0
80.00 MCRS1416T80 10.00 0.00 10.00 689.0 14.50 415.0 0.0 0
85.00 MCRS1416T85 15.00 0.00 14.90 427.0 19.50 390.0 0.0 0
90.00 MCRS1416T90 20.10 0.00 20.00 437.0 24.50 390.0 0.0 0
95.00 MCRS1416T95 25.00 0.00 24.90 120.0 29.50 160.0 0.0 0
Trading Center