Micros Systems Inc $51.50

up +0.03


23/4/2014 12:56 PM  |  NASDAQ : MCRS  
Industries : Computer Software & Services / Application Software
Last Trade: 51.50
Trade Time: Apr 23 12:56 PM Eastern Daylight Time
Change: 0.03 (0.06 %)
Prev Close: 51.47
Open: 51.38
Bid: 51.49
Ask: 51.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCRS Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: MCRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MCRS1417E30 20.90 0.00 20.50 185.0 21.90 85.0 0.0 0
35.00 MCRS1417E35 15.90 0.00 15.50 193.0 16.90 70.0 0.0 0
40.00 MCRS1417E40 10.90 0.00 10.60 392.0 11.90 156.0 0.0 0
45.00 MCRS1417E45 6.00 0.00 5.70 425.0 7.00 156.0 0.0 0
50.00 MCRS1417E50 2.25 0.10 2.10 41.0 2.35 21.0 17.0 17
55.00 MCRS1417E55 0.25 0.10 0.10 201.0 0.25 10.0 471.0 458
60.00 MCRS1417E60 0.25 0.00 0.05 10.0 0.30 461.0 0.0 0
65.00 MCRS1417E65 0.30 0.00 0.00 0.0 0.30 465.0 0.0 0
70.00 MCRS1417E70 0.25 0.00 0.00 0.0 0.30 465.0 0.0 0
75.00 MCRS1417E75 0.30 0.00 0.00 0.0 0.30 456.0 0.0 0
80.00 MCRS1417E80 0.25 0.00 0.00 0.0 0.30 420.0 0.0 0

Put Options: MCRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MCRS1417Q30 0.30 0.00 0.00 0.0 0.30 491.0 0.0 0
35.00 MCRS1417Q35 0.30 0.00 0.00 0.0 0.30 471.0 0.0 0
40.00 MCRS1417Q40 0.25 0.00 0.05 20.0 0.25 449.0 0.0 0
45.00 MCRS1417Q45 0.25 0.20 0.05 38.0 0.25 284.0 11.0 11
50.00 MCRS1417Q50 0.90 0.25 0.65 96.0 0.80 10.0 205.0 805
55.00 MCRS1417Q55 3.85 0.35 3.50 97.0 3.90 45.0 11.0 11
60.00 MCRS1417Q60 8.92 1.22 8.10 155.0 9.50 360.0 110.0 160
65.00 MCRS1417Q65 12.70 0.00 13.10 132.0 14.50 377.0 0.0 0
70.00 MCRS1417Q70 17.70 0.00 18.10 91.0 19.50 197.0 0.0 0
75.00 MCRS1417Q75 22.70 0.00 23.10 90.0 24.50 197.0 0.0 0
80.00 MCRS1417Q80 27.70 0.00 28.10 50.0 29.50 130.0 0.0 0
Trading Center