Micros Systems Inc $67.86

up +0.05


11/7/2014 04:25 PM  |  NASDAQ : MCRS  
Industries : Computer Software & Services / Application Software
Last Trade: 67.86
Trade Time: Jul 11 04:25 PM Eastern Daylight Time
Change: 0.05 (0.07 %)
Prev Close: 67.81
Open: 67.80
Bid: 67.86
Ask: 67.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCRS Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: MCRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MCRS1419G30 35.50 0.00 35.50 500.0 38.40 25.0 0.0 0
35.00 MCRS1419G35 30.50 0.00 30.50 172.0 33.40 60.0 0.0 0
40.00 MCRS1419G40 25.50 0.00 25.50 163.0 28.40 150.0 0.0 0
45.00 MCRS1419G45 20.50 0.00 20.50 278.0 23.30 150.0 0.0 0
50.00 MCRS1419G50 3.50 -12.00 15.60 285.0 18.30 150.0 30.0 52
55.00 MCRS1419G55 12.90 2.40 11.10 461.0 15.20 271.0 2.0 16
60.00 MCRS1419G60 7.80 0.50 7.30 257.0 8.20 50.0 17.0 380
65.00 MCRS1419G65 2.00 0.00 2.60 71.0 3.10 10.0 10.0 1,038
70.00 MCRS1419G70 0.05 -0.05 0.05 282.0 0.10 70.0 439.0 2,940
75.00 MCRS1419G75 0.40 0.35 0.30 11.0 0.05 63.0 11.0 222
80.00 MCRS1419G80 0.05 0.00 0.05 11.0 0.05 200.0 0.0 0
85.00 MCRS1419G85 0.05 0.00 0.00 0.0 0.05 200.0 0.0 0
90.00 MCRS1419G90 0.05 0.00 0.00 0.0 0.05 200.0 0.0 0
95.00 MCRS1419G95 0.05 0.00 0.00 0.0 0.05 200.0 1.0 1

Put Options: MCRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MCRS1419S30 0.30 0.00 0.00 0.0 0.20 160.0 0.0 0
35.00 MCRS1419S35 0.30 0.00 0.00 0.0 0.25 27.0 0.0 0
40.00 MCRS1419S40 0.30 0.00 0.00 0.0 0.30 220.0 0.0 0
45.00 MCRS1419S45 0.30 0.00 0.05 31.0 0.20 160.0 0.0 0
50.00 MCRS1419S50 0.25 0.20 0.05 21.0 0.05 11.0 2.0 21
55.00 MCRS1419S55 0.35 0.30 0.30 93.0 0.05 11.0 2.0 278
60.00 MCRS1419S60 0.04 -0.01 1.00 10.0 0.05 30.0 33.0 3,031
65.00 MCRS1419S65 0.10 0.05 0.05 6.0 0.05 21.0 3.0 2,039
70.00 MCRS1419S70 3.30 0.00 0.10 10.0 4.50 10.0 1.0 8
75.00 MCRS1419S75 6.90 1.90 5.00 518.0 9.50 180.0 3.0 0
80.00 MCRS1419S80 10.00 0.00 9.80 448.0 14.50 180.0 0.0 0
85.00 MCRS1419S85 15.00 0.00 14.80 150.0 19.50 160.0 0.0 0
90.00 MCRS1419S90 20.00 0.00 19.80 150.0 24.50 160.0 0.0 0
95.00 MCRS1419S95 25.00 0.00 24.80 284.0 29.50 241.0 0.0 0
Trading Center