Micros Systems Inc $67.63

down -0.08


31/7/2014 04:00 PM  |  NASDAQ : MCRS  
Industries : Computer Software & Services / Application Software
Last Trade: 67.63
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.12 %)
Prev Close: 67.71
Open: 67.65
Bid: 67.63
Ask: 67.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCRS Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: MCRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MCRS1416H35 30.50 0.00 30.40 354.0 35.00 50.0 0.0 0
40.00 MCRS1416H40 25.30 0.00 25.30 10.0 30.00 20.0 0.0 0
45.00 MCRS1416H45 20.20 0.00 20.30 11.0 25.00 20.0 0.0 0
50.00 MCRS1416H50 15.50 0.00 15.40 11.0 20.00 20.0 0.0 0
55.00 MCRS1416H55 10.50 0.00 10.40 11.0 15.00 20.0 0.0 0
60.00 MCRS1416H60 5.50 0.00 5.30 11.0 10.00 20.0 0.0 0
65.00 MCRS1416H65 2.82 1.87 0.30 432.0 5.00 71.0 1.0 14
70.00 MCRS1416H70 0.01 -0.04 0.05 5.0 0.05 5.0 10.0 765
75.00 MCRS1416H75 0.05 0.00 0.05 3.0 0.05 10.0 20.0 30
80.00 MCRS1416H80 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
85.00 MCRS1416H85 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
90.00 MCRS1416H90 0.30 0.00 0.00 0.0 0.40 31.0 0.0 0
95.00 MCRS1416H95 0.25 0.00 0.00 0.0 0.40 31.0 0.0 0

Put Options: MCRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MCRS1416T35 0.25 0.00 0.00 0.0 0.45 36.0 0.0 0
40.00 MCRS1416T40 0.35 0.00 0.00 0.0 0.40 31.0 0.0 0
45.00 MCRS1416T45 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
50.00 MCRS1416T50 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
55.00 MCRS1416T55 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
60.00 MCRS1416T60 0.05 0.00 0.05 3.0 0.05 15.0 20.0 456
65.00 MCRS1416T65 0.05 -0.05 0.10 2.0 0.10 31.0 200.0 644
70.00 MCRS1416T70 0.60 0.00 0.05 1.0 4.80 301.0 0.0 0
75.00 MCRS1416T75 5.00 0.00 5.00 20.0 9.80 24.0 0.0 0
80.00 MCRS1416T80 10.00 0.00 10.00 25.0 14.80 6.0 0.0 0
85.00 MCRS1416T85 15.00 0.00 15.00 24.0 19.80 6.0 0.0 0
90.00 MCRS1416T90 20.00 0.00 20.00 23.0 24.80 6.0 0.0 0
95.00 MCRS1416T95 25.00 0.00 25.00 431.0 29.70 51.0 0.0 0
Trading Center