Marcus Corp $18.37

down -0.29


20/8/2014 04:02 PM  |  NYSE : MCS  
Industries : Media / Entertainment - Diversified
Last Trade: 18.37
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: -0.29 (-1.55 %)
Prev Close: 18.66
Open: 18.58
Bid: 18.00
Ask: 19.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCS Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: MCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCS1420I2.5 15.90 0.00 15.50 185.0 16.30 138.0 0.0 0
5.00 MCS1420I5 13.20 0.00 12.80 107.0 14.00 75.0 0.0 0
7.50 MCS1420I7.5 10.70 0.00 10.30 109.0 11.50 75.0 0.0 0
10.00 MCS1420I10 8.40 0.00 7.80 113.0 9.00 75.0 0.0 0
12.50 MCS1420I12.5 5.80 0.00 5.30 120.0 6.40 75.0 0.0 0
15.00 MCS1420I15 3.40 0.00 2.95 144.0 3.90 75.0 0.0 0
17.50 MCS1420I17.5 1.30 0.00 1.05 20.0 1.30 50.0 0.0 0
20.00 MCS1420I20 0.15 0.00 0.10 20.0 0.25 98.0 0.0 0
22.50 MCS1420I22.5 0.25 0.00 0.05 20.0 0.15 80.0 0.0 0
25.00 MCS1420I25 0.20 0.00 0.00 0.0 0.15 80.0 0.0 0
30.00 MCS1420I30 0.20 0.00 0.00 0.0 0.15 80.0 0.0 0
35.00 MCS1420I35 0.20 0.00 0.00 0.0 0.15 141.0 0.0 0

Put Options: MCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCS1420U2.5 0.20 0.00 0.00 0.0 0.15 289.0 0.0 0
5.00 MCS1420U5 0.20 0.00 0.00 0.0 0.25 197.0 0.0 0
7.50 MCS1420U7.5 0.25 0.00 0.00 0.0 0.15 188.0 0.0 0
10.00 MCS1420U10 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0
12.50 MCS1420U12.5 0.25 0.00 0.00 0.0 0.25 197.0 0.0 0
15.00 MCS1420U15 0.25 0.00 0.05 111.0 0.25 359.0 0.0 0
17.50 MCS1420U17.5 0.20 0.00 0.25 181.0 0.40 40.0 0.0 0
20.00 MCS1420U20 1.40 0.00 1.60 62.0 1.90 55.0 0.0 0
22.50 MCS1420U22.5 3.50 0.00 3.60 130.0 4.70 30.0 0.0 0
25.00 MCS1420U25 6.00 0.00 6.10 104.0 7.20 30.0 0.0 0
30.00 MCS1420U30 10.90 0.00 10.70 100.0 12.20 30.0 0.0 0
35.00 MCS1420U35 15.90 0.00 16.20 131.0 17.20 148.0 0.0 0
Trading Center