Marcus Corp $18.39

up +0.05


30/7/2014 04:02 PM  |  NYSE : MCS  
Industries : Leisure / Resorts & Casinos
Last Trade: 18.39
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.05 (0.27 %)
Prev Close: 18.34
Open: 18.49
Bid: 18.38
Ask: 18.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCS Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: MCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCS1416H2.5 15.50 0.00 15.50 122.0 16.20 60.0 0.0 0
5.00 MCS1416H5 12.90 0.00 13.00 70.0 13.70 16.0 0.0 0
7.50 MCS1416H7.5 10.40 0.00 10.50 72.0 11.20 24.0 0.0 0
10.00 MCS1416H10 7.00 -0.90 8.00 75.0 8.70 16.0 3.0 3
12.50 MCS1416H12.5 5.60 0.00 5.50 152.0 6.20 60.0 0.0 0
15.00 MCS1416H15 3.00 -0.10 3.10 87.0 3.80 57.0 2.0 6
17.50 MCS1416H17.5 1.10 0.00 0.85 88.0 1.05 10.0 10.0 700
20.00 MCS1416H20 0.30 0.05 0.10 10.0 0.25 191.0 4.0 195
22.50 MCS1416H22.5 0.25 0.00 0.00 0.0 0.20 20.0 0.0 0
25.00 MCS1416H25 0.20 0.00 0.00 0.0 0.20 187.0 0.0 0

Put Options: MCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCS1416T2.5 0.20 0.00 0.00 0.0 0.20 391.0 0.0 0
5.00 MCS1416T5 0.20 0.00 0.00 0.0 0.20 188.0 0.0 0
7.50 MCS1416T7.5 0.25 0.00 0.00 0.0 0.20 27.0 0.0 0
10.00 MCS1416T10 0.25 0.00 0.05 10.0 0.25 197.0 0.0 0
12.50 MCS1416T12.5 0.25 0.00 0.05 10.0 0.25 200.0 0.0 0
15.00 MCS1416T15 0.10 -0.15 0.05 10.0 0.25 446.0 10.0 20
17.50 MCS1416T17.5 0.30 0.25 0.05 502.0 0.25 76.0 10.0 25
20.00 MCS1416T20 1.45 0.00 1.35 166.0 1.90 20.0 0.0 0
22.50 MCS1416T22.5 3.80 0.00 3.80 178.0 4.40 30.0 0.0 0
25.00 MCS1416T25 6.30 0.00 6.30 101.0 7.00 30.0 0.0 0
Trading Center