$16.59 -0.08 (-0.48%) Marcus Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 16.59
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.48%)
Prev Close: 16.67
Open: 16.98
Bid: 13.32
Ask: 19.86
Options:

Call Options: MCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCS1422K2.5 13.60 0.00 13.90 80.0 14.60 77.0 0.0 0
5.00 MCS1422K5 11.10 0.00 11.10 25.0 12.10 31.0 0.0 0
7.50 MCS1422K7.5 8.60 0.00 8.60 31.0 9.60 31.0 0.0 0
10.00 MCS1422K10 6.20 0.00 6.10 31.0 7.10 31.0 0.0 0
12.50 MCS1422K12.5 3.70 0.00 3.60 38.0 4.60 38.0 0.0 0
15.00 MCS1422K15 1.55 0.35 1.15 135.0 2.10 77.0 2.0 12
17.50 MCS1422K17.5 2.20 1.70 0.05 10.0 0.50 40.0 1.0 1
20.00 MCS1422K20 0.35 -0.15 0.05 10.0 0.50 317.0 30.0 102
22.50 MCS1422K22.5 0.50 0.00 0.05 20.0 0.50 40.0 0.0 0
25.00 MCS1422K25 0.50 0.00 0.05 20.0 0.50 40.0 0.0 0
30.00 MCS1422K30 0.50 0.00 0.00 0.0 0.50 286.0 0.0 0

Put Options: MCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCS1422W2.5 0.50 0.00 0.00 0.0 0.50 415.0 0.0 0
5.00 MCS1422W5 0.50 0.00 0.00 0.0 0.50 40.0 0.0 0
7.50 MCS1422W7.5 0.50 0.00 0.00 0.0 0.50 40.0 0.0 0
10.00 MCS1422W10 0.50 0.00 0.05 10.0 0.50 40.0 0.0 0
12.50 MCS1422W12.5 0.15 -0.35 0.05 10.0 0.50 189.0 10.0 20
15.00 MCS1422W15 0.30 -0.20 0.10 10.0 0.50 402.0 20.0 30
17.50 MCS1422W17.5 0.60 0.15 0.45 89.0 1.15 37.0 5.0 48
20.00 MCS1422W20 2.80 -0.05 2.90 47.0 3.90 36.0 1.0 19
22.50 MCS1422W22.5 5.30 0.00 5.40 25.0 6.40 25.0 0.0 0
25.00 MCS1422W25 7.80 0.00 7.90 25.0 8.90 25.0 0.0 0
30.00 MCS1422W30 12.80 0.00 12.90 112.0 13.90 10.0 0.0 0