Marcus Corp $17.69

down 0.00


17/4/2014 06:40 PM  |  NYSE : MCS  
Industries : Leisure / Resorts & Casinos
Last Trade: 17.69
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.69
Open: 17.61
Bid: 17.69
Ask: 17.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCS Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: MCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCS1417E2.5 14.50 0.00 14.50 10.0 15.50 20.0 0.0 0
5.00 MCS1417E5 12.40 0.00 12.40 12.0 13.00 20.0 0.0 0
7.50 MCS1417E7.5 9.90 0.00 9.90 47.0 10.50 13.0 0.0 0
10.00 MCS1417E10 7.40 0.00 7.40 46.0 8.00 45.0 0.0 0
12.50 MCS1417E12.5 3.30 -1.70 5.00 56.0 5.50 50.0 5.0 9
15.00 MCS1417E15 1.65 -0.90 2.55 31.0 2.95 40.0 10.0 20
17.50 MCS1417E17.5 0.40 0.00 0.40 35.0 0.65 8.0 0.0 0
20.00 MCS1417E20 0.20 0.00 0.00 0.0 0.20 294.0 0.0 0
22.50 MCS1417E22.5 0.15 0.00 0.00 0.0 0.15 226.0 0.0 0
25.00 MCS1417E25 0.15 0.00 0.00 0.0 0.15 230.0 0.0 0

Put Options: MCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCS1417Q2.5 0.15 0.00 0.00 0.0 0.15 238.0 0.0 0
5.00 MCS1417Q5 0.20 0.00 0.00 0.0 0.20 294.0 0.0 0
7.50 MCS1417Q7.5 0.20 0.00 0.00 0.0 0.20 294.0 0.0 0
10.00 MCS1417Q10 0.20 0.00 0.05 10.0 0.20 294.0 0.0 0
12.50 MCS1417Q12.5 0.90 0.70 0.05 10.0 0.20 316.0 18.0 18
15.00 MCS1417Q15 0.25 0.00 0.05 10.0 0.25 323.0 5.0 26
17.50 MCS1417Q17.5 0.20 0.00 0.20 35.0 0.50 20.0 0.0 0
20.00 MCS1417Q20 2.10 0.00 2.10 49.0 2.55 40.0 0.0 0
22.50 MCS1417Q22.5 4.60 0.00 4.60 35.0 5.10 48.0 0.0 0
25.00 MCS1417Q25 7.10 0.00 7.10 20.0 7.60 20.0 0.0 0
Trading Center