MARCUS $13.66

down -0.38


20/5/2013 04:20 PM  |  NYSE : MCS  |  Industries : Accommodation and Food Services / Traveler Accommodation
Last Trade: 13.66
Trade Time: May 20 4:04 PM Eastern Daylight Time
Change: -0.38 (-2.71 %)
Prev Close: 14.04
Open: 13.97
Bid: 12.38
Ask: 16.21
12 Mo. Price Change : 6% - MCS has underperformed the S&P 500 by 22%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MCS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCS1318E2.5 0.00 0.00 8.90 60 13.90 60 0 0
5.00 MCS1318E5 0.00 0.00 6.40 60 11.40 60 0 0
6.50 MCS1318E6.5 0.00 0.00 4.90 60 9.90 60 0 0
7.50 MCS1318E7.5 0.00 0.00 3.90 60 8.90 60 0 0
9.00 MCS1318E9 0.00 0.00 2.40 60 7.40 60 0 0
10.00 MCS1318E10 0.00 0.00 1.40 60 6.40 60 0 0
11.50 MCS1318E11.5 0.00 0.00 0.00 0 4.90 60 0 0
12.50 MCS1318E12.5 0.00 0.00 0.00 0 5.00 60 0 0
15.00 MCS1318E15 0.00 0.00 0.00 0 5.00 110 0 0
17.50 MCS1318E17.5 0.00 0.00 0.00 0 5.00 110 0 0
20.00 MCS1318E20 0.00 0.00 0.00 0 5.00 110 0 0
22.50 MCS1318E22.5 0.00 0.00 0.00 0 5.00 110 0 0
25.00 MCS1318E25 0.00 0.00 0.00 0 5.00 110 0 0

Put Options: MCS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCS1318Q2.5 0.00 0.00 0.00 0 5.00 110 0 0
5.00 MCS1318Q5 0.00 0.00 0.00 0 5.00 110 0 0
6.50 MCS1318Q6.5 0.00 0.00 0.00 0 5.00 110 0 0
7.50 MCS1318Q7.5 0.00 0.00 0.00 0 5.00 110 0 0
9.00 MCS1318Q9 0.00 0.00 0.00 0 5.00 110 0 0
10.00 MCS1318Q10 0.00 0.00 0.00 0 5.00 110 0 0
11.50 MCS1318Q11.5 0.00 0.00 0.00 0 0.15 25 0 0
12.50 MCS1318Q12.5 0.00 0.00 0.00 0 5.00 110 0 0
15.00 MCS1318Q15 0.00 0.00 0.00 0 5.00 60 0 0
17.50 MCS1318Q17.5 0.00 0.00 1.10 10 6.00 10 0 0
20.00 MCS1318Q20 0.00 0.00 3.60 60 8.60 60 0 0
22.50 MCS1318Q22.5 0.00 0.00 6.10 60 11.10 60 0 0
25.00 MCS1318Q25 0.00 0.00 8.60 60 13.60 60 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center