$15.45 0.00 (0.00%) Marcus Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 15.45
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 15.45
Open: 15.82
Bid: 12.67
Ask: 18.39
Options:

Call Options: MCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCS1418J2.5 12.40 0.00 12.40 592.0 13.50 582.0 0.0 0
5.00 MCS1418J5 9.90 0.00 9.90 10.0 11.00 10.0 0.0 0
7.50 MCS1418J7.5 7.50 0.00 7.50 144.0 8.60 120.0 0.0 0
10.00 MCS1418J10 5.00 0.00 5.00 169.0 5.90 120.0 0.0 0
12.50 MCS1418J12.5 2.50 0.00 2.50 184.0 3.40 130.0 0.0 0
15.00 MCS1418J15 0.20 0.00 0.20 711.0 1.10 665.0 0.0 0
17.50 MCS1418J17.5 0.55 0.05 0.05 16.0 0.50 683.0 5.0 64
20.00 MCS1418J20 0.25 -0.25 0.05 10.0 0.50 669.0 4.0 4
22.50 MCS1418J22.5 0.50 0.00 0.00 0.0 0.50 123.0 0.0 0
25.00 MCS1418J25 0.50 0.00 0.00 0.0 0.50 24.0 0.0 0
30.00 MCS1418J30 0.50 0.00 0.00 0.0 0.50 22.0 0.0 0
35.00 MCS1418J35 0.50 0.00 0.00 0.0 0.50 669.0 0.0 0

Put Options: MCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCS1418V2.5 0.50 0.00 0.00 0.0 0.50 697.0 0.0 0
5.00 MCS1418V5 0.50 0.00 0.00 0.0 0.50 436.0 0.0 0
7.50 MCS1418V7.5 0.50 0.00 0.00 0.0 0.50 434.0 0.0 0
10.00 MCS1418V10 0.50 0.00 0.00 0.0 0.50 230.0 0.0 0
12.50 MCS1418V12.5 0.50 0.00 0.00 0.0 0.50 434.0 0.0 0
15.00 MCS1418V15 0.10 0.00 0.10 10.0 0.75 788.0 0.0 0
17.50 MCS1418V17.5 1.65 0.00 1.65 612.0 2.50 334.0 0.0 0
20.00 MCS1418V20 4.10 0.00 4.10 156.0 5.00 35.0 0.0 0
22.50 MCS1418V22.5 6.50 0.00 6.50 146.0 7.50 35.0 0.0 0
25.00 MCS1418V25 9.00 0.00 9.00 10.0 10.10 10.0 0.0 0
30.00 MCS1418V30 14.00 0.00 14.00 10.0 15.10 10.0 0.0 0
35.00 MCS1418V35 19.00 0.00 19.00 612.0 20.10 334.0 0.0 0