Marcus Corp $17.99

down -0.28


25/7/2014 04:02 PM  |  NYSE : MCS  
Industries : Leisure / Resorts & Casinos
Last Trade: 17.99
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.28 (-1.53 %)
Prev Close: 18.27
Open: 18.03
Bid: 16.37
Ask: 17.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCS Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: MCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCS1416H2.5 15.50 0.00 15.20 103.0 15.90 60.0 0.0 0
5.00 MCS1416H5 12.80 0.00 12.60 81.0 13.40 45.0 0.0 0
7.50 MCS1416H7.5 10.50 0.00 10.00 84.0 10.90 50.0 0.0 0
10.00 MCS1416H10 7.00 -0.90 7.60 85.0 8.40 50.0 3.0 3
12.50 MCS1416H12.5 5.50 0.00 5.20 87.0 5.90 50.0 0.0 0
15.00 MCS1416H15 3.00 0.00 2.75 120.0 3.30 60.0 2.0 6
17.50 MCS1416H17.5 0.70 -0.05 0.60 104.0 0.75 20.0 1.0 700
20.00 MCS1416H20 0.30 0.20 0.10 10.0 0.25 66.0 4.0 195
22.50 MCS1416H22.5 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
25.00 MCS1416H25 0.20 0.00 0.00 0.0 0.20 60.0 0.0 0

Put Options: MCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCS1416T2.5 0.20 0.00 0.00 0.0 0.20 255.0 0.0 0
5.00 MCS1416T5 0.20 0.00 0.00 0.0 0.20 27.0 0.0 0
7.50 MCS1416T7.5 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
10.00 MCS1416T10 0.25 0.00 0.05 10.0 0.25 188.0 0.0 0
12.50 MCS1416T12.5 0.25 0.00 0.05 10.0 0.25 48.0 0.0 0
15.00 MCS1416T15 0.10 -0.15 0.05 10.0 0.25 285.0 10.0 20
17.50 MCS1416T17.5 0.30 0.15 0.20 358.0 0.30 10.0 10.0 34
20.00 MCS1416T20 1.50 0.00 1.80 215.0 2.30 20.0 0.0 0
22.50 MCS1416T22.5 3.90 0.00 4.20 21.0 4.90 38.0 0.0 0
25.00 MCS1416T25 6.40 0.00 6.70 208.0 7.40 30.0 0.0 0
Trading Center