MILL CITY VENTURES III; LTD. C $1.65


13/5/2013 03:13 PM  |  OTC : MCVT  |  Industries : Wholesale Trade / Miscellaneous Durable Goods Merchant Wholesalers
Type:

MCVT historical data

Date Open High Low Close Volume
5/23/2013 1.65 1.65 1.65 1.65 0
5/22/2013 1.65 1.65 1.65 1.65 0
5/21/2013 1.65 1.65 1.65 1.65 0
5/20/2013 1.65 1.65 1.65 1.65 0
5/17/2013 1.65 1.65 1.65 1.65 0
5/16/2013 1.65 1.65 1.65 1.65 0
5/15/2013 1.65 1.65 1.65 1.65 0
5/14/2013 1.65 1.65 1.65 1.65 0
5/13/2013 1.75 1.75 1.65 1.65 18
5/10/2013 1.80 1.80 1.80 1.80 0
5/9/2013 1.80 1.80 1.80 1.80 0
5/8/2013 1.80 1.80 1.80 1.80 0
5/7/2013 1.80 1.80 1.80 1.80 0
5/6/2013 1.80 1.80 1.80 1.80 0
5/3/2013 1.80 1.80 1.80 1.80 0
5/2/2013 1.80 1.80 1.80 1.80 4
5/1/2013 1.90 1.90 1.90 1.90 0
4/30/2013 1.90 1.90 1.90 1.90 12
4/29/2013 1.70 1.70 1.70 1.70 0
4/26/2013 1.70 1.70 1.70 1.70 0
4/25/2013 1.70 1.70 1.70 1.70 0
4/24/2013 1.70 1.70 1.70 1.70 0
4/23/2013 1.70 1.70 1.70 1.70 0
4/22/2013 1.70 1.70 1.70 1.70 0
4/19/2013 1.70 1.70 1.70 1.70 0
4/18/2013 1.70 1.70 1.70 1.70 0
4/17/2013 1.70 1.70 1.70 1.70 0
4/16/2013 1.70 1.70 1.70 1.70 0
4/15/2013 2.20 2.20 1.70 1.70 13
4/12/2013 2.20 2.20 2.20 2.20 0
4/11/2013 2.20 2.20 2.20 2.20 1
4/10/2013 2.50 2.50 2.50 2.50 0
4/9/2013 2.50 2.50 2.50 2.50 0
4/8/2013 2.50 2.50 2.50 2.50 0
4/5/2013 2.50 2.50 2.50 2.50 0
4/4/2013 2.50 2.50 2.50 2.50 0
4/3/2013 2.50 2.50 2.50 2.50 0
4/2/2013 2.50 2.50 2.50 2.50 0
4/1/2013 2.50 2.50 2.50 2.50 0
3/28/2013 2.50 2.50 2.50 2.50 8
3/27/2013 2.60 2.60 2.60 2.60 0
3/26/2013 2.60 2.60 2.60 2.60 1
3/25/2013 2.50 2.50 2.50 2.50 3
3/22/2013 2.40 2.40 2.40 2.40 1
3/21/2013 2.25 2.25 2.25 2.25 0
3/20/2013 2.25 2.25 2.25 2.25 0
3/19/2013 2.00 2.25 2.00 2.25 6
3/18/2013 2.75 2.75 2.75 2.75 0
3/15/2013 2.75 2.75 2.75 2.75 0
3/14/2013 2.75 2.75 2.75 2.75 0
3/13/2013 2.75 2.75 2.75 2.75 0
3/12/2013 2.75 2.75 2.75 2.75 0
3/11/2013 2.10 2.75 2.10 2.75 13
3/8/2013 1.80 2.00 1.80 2.00 46
3/7/2013 1.65 1.65 1.65 1.65 0
3/6/2013 1.65 1.65 1.65 1.65 1
3/5/2013 1.55 1.55 1.55 1.55 0
3/4/2013 1.65 1.65 1.55 1.55 4
3/1/2013 1.75 1.75 1.75 1.75 0
2/28/2013 1.75 1.75 1.75 1.75 13
2/27/2013 1.75 1.75 1.75 1.75 4
2/26/2013 1.80 1.80 1.80 1.80 0
2/25/2013 1.80 1.80 1.80 1.80 0
2/22/2013 1.80 1.80 1.80 1.80 0
2/21/2013 1.80 1.80 1.80 1.80 0
2/20/2013 1.80 1.80 1.80 1.80 0
2/19/2013 1.75 1.80 1.75 1.80 21
2/15/2013 1.90 1.90 1.90 1.90 0
2/14/2013 1.90 1.90 1.90 1.90 0
2/13/2013 1.90 1.90 1.90 1.90 0
2/12/2013 1.90 1.90 1.90 1.90 0
2/11/2013 1.90 1.90 1.90 1.90 0
2/8/2013 1.60 1.90 1.60 1.90 4
2/7/2013 1.50 1.50 1.50 1.50 0
2/6/2013 1.50 1.50 1.50 1.50 0
2/5/2013 1.50 1.50 1.50 1.50 0
2/4/2013 1.50 1.50 1.50 1.50 0
2/1/2013 1.20 1.60 1.20 1.50 11
1/31/2013 1.13 1.13 1.13 1.13 4
1/30/2013 1.13 1.13 1.13 1.13 0
1/29/2013 1.13 1.13 1.13 1.13 15
1/28/2013 1.02 1.02 1.02 1.02 4
1/25/2013 0.72 1.00 0.72 1.00 27
1/24/2013 0.95 0.95 0.95 0.95 10
1/23/2013 0.80 0.80 0.80 0.80 0
1/22/2013 0.80 0.80 0.80 0.80 0
1/18/2013 0.80 0.80 0.80 0.80 0
1/17/2013 0.80 0.80 0.80 0.80 0
1/16/2013 0.80 0.80 0.80 0.80 0
1/15/2013 0.80 0.80 0.80 0.80 0
1/14/2013 0.80 0.80 0.80 0.80 24
1/11/2013 0.90 0.90 0.90 0.90 8
1/10/2013 1.00 1.00 1.00 1.00 0
1/9/2013 1.00 1.00 1.00 1.00 0
1/8/2013 1.00 1.00 1.00 1.00 0
1/7/2013 1.00 1.00 1.00 1.00 0
1/4/2013 1.00 1.01 1.00 1.00 11
1/3/2013 0.61 0.61 0.61 0.61 0
1/2/2013 0.61 0.61 0.61 0.61 0
12/31/2012 0.61 0.61 0.61 0.61 0
Marketplace
Trading Center