Mednax Inc $55.05

down -0.21


16/9/2014 04:05 PM  |  NYSE : MD  
Industries : Health Services / Specialized Health Services
Last Trade: 55.05
Trade Time: Sep 16 04:05 PM Eastern Daylight Time
Change: -0.21 (-0.38 %)
Prev Close: 55.26
Open: 54.84
Bid: 50.96
Ask: 59.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MD Trend Analysis - it has underperformed the S&P 500 by 63%
Options:

Call Options: MD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MD1420I30 23.80 0.00 23.10 131.0 26.80 133.0 0.0 0
35.00 MD1420I35 18.50 0.00 17.90 10.0 22.10 1.0 0.0 0
40.00 MD1420I40 13.50 0.00 12.90 10.0 17.00 1.0 0.0 0
45.00 MD1420I45 8.50 0.00 8.10 4.0 12.10 1.0 0.0 0
50.00 MD1420I50 10.30 6.70 3.10 21.0 7.20 21.0 1.0 1
55.00 MD1420I55 2.25 1.80 0.40 41.0 0.90 117.0 3.0 3
60.00 MD1420I60 0.30 0.25 0.05 10.0 0.25 85.0 5.0 59
65.00 MD1420I65 0.05 -0.30 0.05 6.0 0.25 88.0 6.0 6
70.00 MD1420I70 0.40 0.00 0.05 10.0 0.25 43.0 0.0 0
75.00 MD1420I75 0.35 0.00 0.00 0.0 0.25 44.0 0.0 0
80.00 MD1420I80 0.30 0.00 0.00 0.0 0.25 44.0 0.0 0
85.00 MD1420I85 0.30 0.00 0.00 0.0 0.25 94.0 0.0 0

Put Options: MD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MD1420U30 0.30 0.00 0.00 0.0 0.25 100.0 0.0 0
35.00 MD1420U35 0.40 0.00 0.00 0.0 0.25 42.0 0.0 0
40.00 MD1420U40 0.60 0.00 0.05 11.0 0.25 35.0 0.0 0
45.00 MD1420U45 0.40 0.00 0.05 10.0 0.40 43.0 0.0 0
50.00 MD1420U50 0.19 -0.41 0.05 10.0 0.25 89.0 5.0 15
55.00 MD1420U55 0.55 0.35 0.30 92.0 0.65 79.0 2.0 35
60.00 MD1420U60 2.30 0.00 2.85 21.0 6.90 21.0 0.0 0
65.00 MD1420U65 7.30 0.00 7.90 1.0 12.20 10.0 0.0 0
70.00 MD1420U70 12.40 0.00 12.90 1.0 17.20 10.0 0.0 0
75.00 MD1420U75 17.40 0.00 17.90 1.0 21.90 4.0 0.0 0
80.00 MD1420U80 22.50 0.00 22.90 1.0 26.90 1.0 0.0 0
85.00 MD1420U85 27.40 0.00 28.20 133.0 31.90 133.0 0.0 0
Trading Center