Mednax Inc $57.62

down -0.33


25/7/2014 12:36 PM  |  NYSE : MD  
Industries : Health Services / Specialized Health Services
Last Trade: 57.62
Trade Time: Jul 25 12:36 PM Eastern Daylight Time
Change: -0.33 (-0.57 %)
Prev Close: 57.95
Open: 57.90
Bid: 57.60
Ask: 57.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MD Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: MD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MD1416H30 25.80 0.00 25.90 185.0 29.80 168.0 0.0 0
35.00 MD1416H35 18.50 -2.30 20.90 20.0 24.80 30.0 1.0 1
40.00 MD1416H40 15.80 0.00 15.70 4.0 20.00 34.0 0.0 0
45.00 MD1416H45 13.30 2.50 11.00 219.0 14.80 208.0 5.0 15
50.00 MD1416H50 7.80 1.40 6.10 310.0 10.20 208.0 10.0 31
55.00 MD1416H55 4.00 1.10 2.50 577.0 4.00 296.0 2.0 78
60.00 MD1416H60 0.70 0.30 0.40 363.0 0.80 105.0 2.0 189
65.00 MD1416H65 0.05 -0.20 0.05 10.0 0.25 168.0 5.0 60
70.00 MD1416H70 1.10 0.85 0.10 10.0 0.25 153.0 10.0 39
75.00 MD1416H75 0.25 0.00 0.05 10.0 0.25 145.0 0.0 0
80.00 MD1416H80 0.25 0.00 0.05 11.0 0.25 146.0 0.0 0

Put Options: MD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MD1416T30 0.13 -0.12 0.00 0.0 1.40 11.0 16.0 16
35.00 MD1416T35 0.25 0.00 0.05 10.0 0.35 10.0 21.0 21
40.00 MD1416T40 0.40 0.10 0.05 10.0 0.35 10.0 10.0 30
45.00 MD1416T45 0.60 -0.30 0.05 11.0 0.25 91.0 9.0 19
50.00 MD1416T50 0.20 0.10 0.05 1010.0 0.30 100.0 15.0 10,051
55.00 MD1416T55 0.70 0.20 0.55 450.0 0.85 55.0 2.0 284
60.00 MD1416T60 2.95 0.55 2.50 331.0 3.20 111.0 10.0 70
65.00 MD1416T65 4.50 -0.80 5.00 312.0 9.30 209.0 2.0 2
70.00 MD1416T70 10.10 0.00 10.20 68.0 14.10 60.0 0.0 0
75.00 MD1416T75 15.20 0.00 15.10 37.0 19.40 4.0 0.0 0
80.00 MD1416T80 20.30 0.00 20.10 188.0 24.10 198.0 0.0 0
Trading Center