MEDNAX $93.01

up +0.80


23/5/2013 04:23 PM  |  NYSE : MD  |  Industries : Health Care and Social Assistance / Outpatient Care Centers
Last Trade: 93.01
Trade Time: May 23 4:04 PM Eastern Daylight Time
Change: 0.80 (0.87 %)
Prev Close: 92.21
Open: 91.77
Bid: 87.92
Ask: 98.19
12 Mo. Price Change : 48% - MD has outperformed the S&P 500 by 22%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MD1318E50 0.00 0.00 40.50 10 45.00 20 0 0
55.00 MD1318E55 0.00 0.00 35.50 10 40.00 20 0 0
60.00 MD1318E60 0.00 0.00 30.50 10 35.00 20 0 0
65.00 MD1318E65 0.00 0.00 25.50 10 30.00 20 0 0
70.00 MD1318E70 0.00 0.00 20.50 10 25.00 20 0 0
75.00 MD1318E75 7.20 0.00 15.50 10 20.00 20 0 0
80.00 MD1318E80 12.80 0.00 12.80 50 13.30 50 0 0
85.00 MD1318E85 3.40 0.00 6.40 20 9.40 1 0 0
90.00 MD1318E90 2.70 0.00 2.80 50 3.30 50 0 0
95.00 MD1318E95 0.04 0.00 0.00 0 0.05 50 0 497
100.00 MD1318E100 0.10 0.00 0.00 0 0.05 50 0 50

Put Options: MD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MD1318Q50 0.05 0.00 0.00 0 0.05 50 0 7
55.00 MD1318Q55 0.85 0.00 0.00 0 0.05 50 0 23
60.00 MD1318Q60 0.05 0.00 0.00 0 0.05 50 0 12
65.00 MD1318Q65 0.30 0.00 0.00 0 0.05 50 0 44
70.00 MD1318Q70 0.15 0.00 0.00 0 0.05 50 0 129
75.00 MD1318Q75 0.05 0.00 0.00 0 0.05 50 0 401
80.00 MD1318Q80 0.10 0.00 0.00 0 0.05 50 0 5,476
85.00 MD1318Q85 0.50 0.00 0.00 0 0.05 50 0 413
90.00 MD1318Q90 0.60 0.00 0.00 0 0.05 50 0 125
95.00 MD1318Q95 0.00 0.00 0.90 20 3.70 20 0 0
100.00 MD1318Q100 25.80 0.00 4.70 20 9.30 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center