Mednax Inc $56.77

down -0.06


22/8/2014 04:04 PM  |  NYSE : MD  
Industries : Health Services / Specialized Health Services
Last Trade: 56.77
Trade Time: Aug 22 04:04 PM Eastern Daylight Time
Change: -0.06 (-0.11 %)
Prev Close: 56.83
Open: 56.90
Bid: 53.71
Ask: 59.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MD Trend Analysis - it has underperformed the S&P 500 by 62%
Options:

Call Options: MD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MD1420I30 24.50 0.00 25.10 223.0 28.80 202.0 0.0 0
35.00 MD1420I35 19.50 0.00 19.50 10.0 23.80 10.0 0.0 0
40.00 MD1420I40 14.60 0.00 14.60 21.0 18.80 20.0 0.0 0
45.00 MD1420I45 9.30 0.00 9.60 10.0 13.90 20.0 0.0 0
50.00 MD1420I50 10.30 5.80 5.40 188.0 8.90 173.0 1.0 1
55.00 MD1420I55 2.25 -0.15 2.35 20.0 2.70 52.0 3.0 3
60.00 MD1420I60 0.30 0.00 0.20 116.0 0.45 133.0 5.0 59
65.00 MD1420I65 0.15 0.10 0.05 6.0 0.25 151.0 6.0 6
70.00 MD1420I70 0.25 0.00 0.05 10.0 0.25 90.0 0.0 0
75.00 MD1420I75 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
80.00 MD1420I80 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
85.00 MD1420I85 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0

Put Options: MD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MD1420U30 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0
35.00 MD1420U35 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
40.00 MD1420U40 0.25 0.00 0.05 11.0 0.25 129.0 0.0 0
45.00 MD1420U45 0.30 0.00 0.05 10.0 0.25 123.0 0.0 0
50.00 MD1420U50 0.19 0.14 0.10 21.0 0.35 150.0 5.0 11
55.00 MD1420U55 0.77 0.12 0.60 7.0 0.80 56.0 5.0 12
60.00 MD1420U60 3.10 0.00 1.75 510.0 4.00 206.0 0.0 0
65.00 MD1420U65 6.60 0.00 6.40 198.0 10.50 173.0 0.0 0
70.00 MD1420U70 11.60 0.00 11.50 10.0 15.60 10.0 0.0 0
75.00 MD1420U75 16.50 0.00 16.40 10.0 20.40 10.0 0.0 0
80.00 MD1420U80 21.30 0.00 21.40 10.0 25.60 10.0 0.0 0
85.00 MD1420U85 26.80 0.00 26.40 179.0 30.00 172.0 0.0 0
Trading Center