Mednax Inc $57.33

down -1.85


1/8/2014 04:07 PM  |  NYSE : MD  
Industries : Health Services / Specialized Health Services
Last Trade: 57.33
Trade Time: Aug 01 04:07 PM Eastern Daylight Time
Change: -1.85 (-3.13 %)
Prev Close: 59.18
Open: 59.02
Bid: 57.28
Ask: 57.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MD Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: MD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MD1416H30 27.20 0.00 26.70 700.0 28.30 658.0 0.0 0
35.00 MD1416H35 18.50 -4.10 20.50 30.0 24.70 10.0 1.0 1
40.00 MD1416H40 17.20 0.00 15.80 10.0 19.80 20.0 0.0 0
45.00 MD1416H45 13.30 -0.50 11.90 161.0 13.40 484.0 5.0 15
50.00 MD1416H50 7.60 -1.20 6.90 209.0 8.40 479.0 7.0 38
55.00 MD1416H55 4.00 -0.30 2.40 173.0 3.50 533.0 2.0 78
60.00 MD1416H60 0.30 -0.15 0.15 28.0 0.60 328.0 1.0 214
65.00 MD1416H65 0.08 0.00 0.10 49.0 0.25 114.0 2.0 57
70.00 MD1416H70 1.10 0.70 0.10 10.0 0.25 103.0 10.0 39
75.00 MD1416H75 0.40 0.00 0.05 10.0 0.25 106.0 0.0 0
80.00 MD1416H80 0.40 0.00 0.05 11.0 0.25 105.0 0.0 0

Put Options: MD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MD1416T30 0.13 -0.27 0.00 0.0 0.25 129.0 16.0 16
35.00 MD1416T35 0.25 -0.15 0.05 10.0 0.25 161.0 21.0 21
40.00 MD1416T40 0.40 0.00 0.05 10.0 0.25 133.0 10.0 30
45.00 MD1416T45 0.60 0.20 0.05 11.0 0.25 102.0 9.0 19
50.00 MD1416T50 0.10 -0.20 0.05 130.0 0.20 95.0 1.0 10,051
55.00 MD1416T55 0.45 0.30 0.35 14.0 0.55 30.0 33.0 304
60.00 MD1416T60 2.45 1.15 1.25 1037.0 3.20 784.0 10.0 88
65.00 MD1416T65 4.90 0.20 5.50 822.0 8.10 449.0 2.0 3
70.00 MD1416T70 9.00 0.00 10.30 181.0 14.30 149.0 0.0 0
75.00 MD1416T75 13.70 0.00 15.30 27.0 19.30 33.0 0.0 0
80.00 MD1416T80 19.40 0.00 20.50 754.0 23.20 519.0 0.0 0
Trading Center