$21.69 -0.19 (-0.87%) MedAssets Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 21.69
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.87%)
Prev Close: 21.88
Open: 21.88
Bid: 21.68
Ask: 21.69
Options:

Call Options: MDAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MDAS1422K12.5 8.10 0.00 8.70 182.0 9.90 207.0 0.0 0
15.00 MDAS1422K15 5.20 0.00 6.30 112.0 7.40 208.0 0.0 0
17.50 MDAS1422K17.5 2.65 0.00 3.90 100.0 5.00 199.0 0.0 0
20.00 MDAS1422K20 1.10 0.00 1.95 42.0 2.65 141.0 0.0 0
22.50 MDAS1422K22.5 0.80 0.30 0.80 13.0 1.15 262.0 10.0 10
25.00 MDAS1422K25 0.05 0.00 0.05 11.0 0.55 398.0 0.0 0
30.00 MDAS1422K30 0.50 0.00 0.00 0.0 0.30 340.0 0.0 0

Put Options: MDAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MDAS1422W12.5 0.50 0.00 0.00 0.0 0.25 222.0 0.0 0
15.00 MDAS1422W15 0.50 0.00 0.05 1.0 0.25 175.0 0.0 0
17.50 MDAS1422W17.5 0.50 0.00 0.05 10.0 0.40 268.0 0.0 0
20.00 MDAS1422W20 0.10 0.00 0.25 331.0 0.80 205.0 0.0 0
22.50 MDAS1422W22.5 0.05 0.00 1.15 266.0 1.90 132.0 0.0 0
25.00 MDAS1422W25 0.90 0.00 2.95 233.0 4.00 232.0 0.0 0
30.00 MDAS1422W30 5.70 0.00 7.60 273.0 8.80 151.0 0.0 0