MedAssets Inc $24.41

up +0.31


17/4/2014 08:10 PM  |  NASDAQ : MDAS  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 24.41
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.31 (1.29 %)
Prev Close: 24.10
Open: 23.96
Bid: 24.40
Ask: 24.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDAS Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: MDAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MDAS1419D12.5 10.80 0.00 11.00 305.0 12.20 106.0 0.0 0
15.00 MDAS1419D15 8.50 0.00 8.90 123.0 9.70 55.0 0.0 0
17.50 MDAS1419D17.5 6.00 0.00 6.40 254.0 7.20 105.0 0.0 0
20.00 MDAS1419D20 3.70 0.00 4.00 199.0 4.70 105.0 0.0 0
22.50 MDAS1419D22.5 1.35 0.00 1.70 95.0 2.25 127.0 0.0 0
25.00 MDAS1419D25 0.40 0.05 0.05 1.0 0.25 213.0 10.0 65
30.00 MDAS1419D30 0.35 0.00 0.05 11.0 0.25 238.0 0.0 0

Put Options: MDAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MDAS1419P12.5 0.35 0.00 0.00 0.0 0.25 238.0 0.0 0
15.00 MDAS1419P15 0.35 0.00 0.00 0.0 0.25 238.0 0.0 0
17.50 MDAS1419P17.5 0.35 0.00 0.05 21.0 0.25 238.0 0.0 0
20.00 MDAS1419P20 0.35 0.00 0.05 11.0 0.25 238.0 0.0 0
22.50 MDAS1419P22.5 0.32 -0.03 0.05 1.0 0.25 214.0 3.0 3
25.00 MDAS1419P25 0.90 -0.30 0.35 122.0 0.85 125.0 13.0 25
30.00 MDAS1419P30 5.60 0.00 5.30 150.0 6.00 162.0 0.0 0
Trading Center