MedAssets Inc $21.97

up +0.07


21/8/2014 04:00 PM  |  NASDAQ : MDAS  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 21.97
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.07 (0.32 %)
Prev Close: 21.90
Open: 22.38
Bid: 21.96
Ask: 21.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDAS Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: MDAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MDAS1420I12.5 8.80 0.00 8.30 1043.0 10.60 670.0 0.0 0
15.00 MDAS1420I15 6.30 0.00 5.40 276.0 8.50 196.0 0.0 0
17.50 MDAS1420I17.5 6.10 3.00 2.25 1081.0 6.60 416.0 5.0 5
20.00 MDAS1420I20 4.60 3.15 0.35 11.0 4.80 1020.0 5.0 5
22.50 MDAS1420I22.5 1.55 1.35 0.45 11.0 4.80 1056.0 19.0 20
25.00 MDAS1420I25 0.50 0.20 0.05 1.0 0.35 438.0 12.0 331
30.00 MDAS1420I30 0.70 0.50 0.05 1.0 4.20 983.0 5.0 27

Put Options: MDAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MDAS1420U12.5 0.20 0.00 0.05 1.0 2.05 900.0 0.0 0
15.00 MDAS1420U15 0.25 0.00 0.05 1.0 1.55 398.0 0.0 0
17.50 MDAS1420U17.5 0.25 0.00 0.05 1.0 2.40 441.0 0.0 0
20.00 MDAS1420U20 0.10 0.00 0.10 11.0 4.80 1085.0 0.0 0
22.50 MDAS1420U22.5 1.30 0.50 1.00 11.0 4.80 1098.0 11.0 11
25.00 MDAS1420U25 4.80 2.00 2.80 132.0 3.50 360.0 10.0 501
30.00 MDAS1420U30 7.50 0.00 5.90 1350.0 10.40 785.0 0.0 0
Trading Center