MedAssets Inc $24.65

up +0.13


28/7/2014 05:20 PM  |  NASDAQ : MDAS  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 24.65
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: 0.13 (0.53 %)
Prev Close: 24.52
Open: 24.47
Bid: 24.65
Ask: 24.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDAS Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: MDAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MDAS1416H12.5 9.60 0.00 9.70 349.0 14.20 183.0 0.0 0
15.00 MDAS1416H15 7.20 0.00 7.30 77.0 11.70 26.0 0.0 0
17.50 MDAS1416H17.5 4.70 0.00 4.70 104.0 9.20 41.0 0.0 0
20.00 MDAS1416H20 2.20 0.00 2.30 491.0 6.70 204.0 0.0 0
22.50 MDAS1416H22.5 0.55 0.00 1.60 473.0 4.80 330.0 0.0 0
25.00 MDAS1416H25 0.50 0.20 0.05 10.0 3.90 328.0 4.0 4
30.00 MDAS1416H30 0.25 0.00 0.05 11.0 0.75 342.0 0.0 0

Put Options: MDAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MDAS1416T12.5 0.25 0.00 0.00 0.0 4.80 327.0 0.0 0
15.00 MDAS1416T15 0.25 0.00 0.00 0.0 1.25 57.0 0.0 0
17.50 MDAS1416T17.5 0.25 0.00 0.05 11.0 4.80 325.0 0.0 0
20.00 MDAS1416T20 0.30 0.00 0.05 11.0 4.80 324.0 0.0 0
22.50 MDAS1416T22.5 0.20 0.00 0.20 10.0 4.80 344.0 0.0 0
25.00 MDAS1416T25 1.00 0.00 0.20 10.0 4.10 328.0 0.0 0
30.00 MDAS1416T30 3.30 0.00 3.50 345.0 7.30 216.0 0.0 0
Trading Center