MEDBOX $28.55

down -0.10


23/5/2013 02:23 PM  |  OTC : MDBX  |  Industries : Retail Trade / Other Miscellaneous Store Retailers
Type:

MDBX historical data

Date Open High Low Close Volume
5/23/2013 29.30 29.30 28.50 28.55 23
5/22/2013 29.00 29.65 28.50 28.65 94
5/21/2013 28.60 29.95 27.60 27.99 37
5/20/2013 28.75 28.75 27.50 28.50 46
5/17/2013 28.25 29.00 28.00 28.13 61
5/16/2013 27.00 29.00 26.86 28.00 51
5/15/2013 28.73 28.73 26.06 27.50 70
5/14/2013 31.03 31.80 27.20 29.75 140
5/13/2013 29.75 33.89 29.75 32.20 215
5/10/2013 26.00 30.56 26.00 29.21 262
5/9/2013 23.51 26.00 23.51 25.00 54
5/8/2013 23.90 24.15 23.35 24.00 59
5/7/2013 25.49 25.49 24.00 24.06 52
5/6/2013 26.88 27.75 24.51 25.60 91
5/3/2013 25.00 25.06 24.10 24.80 53
5/2/2013 24.30 24.90 23.51 23.65 97
5/1/2013 24.40 24.40 23.05 23.98 48
4/30/2013 23.95 25.59 22.60 24.00 413
4/29/2013 24.49 26.00 23.15 23.70 250
4/26/2013 26.10 27.25 22.35 23.90 196
4/25/2013 32.50 33.99 25.10 26.00 442
4/24/2013 30.29 34.76 30.29 31.90 214
4/23/2013 30.99 38.40 28.50 30.24 670
4/22/2013 21.00 28.70 21.00 27.95 318
4/19/2013 17.20 21.50 17.20 20.16 191
4/18/2013 17.25 17.25 15.99 17.00 65
4/17/2013 18.40 18.40 14.02 15.99 264
4/16/2013 19.40 19.40 18.50 18.60 47
4/15/2013 18.75 19.89 18.52 19.40 72
4/12/2013 20.75 20.75 19.83 19.83 252
4/11/2013 20.50 21.50 20.50 20.75 63
4/10/2013 20.59 21.00 20.00 20.20 96
4/9/2013 21.00 21.00 20.50 20.58 53
4/8/2013 21.00 22.99 20.25 20.37 357
4/5/2013 21.00 22.50 20.01 20.02 190
4/4/2013 23.40 23.59 22.75 22.75 105
4/3/2013 25.69 25.69 23.00 23.10 228
4/2/2013 27.98 27.98 25.61 25.61 57
4/1/2013 26.00 26.00 25.60 25.80 34
3/28/2013 26.15 26.93 25.52 25.52 41
3/27/2013 27.97 27.97 25.51 26.00 106
3/26/2013 27.05 27.05 26.02 26.44 110
3/25/2013 27.50 27.70 26.70 26.70 56
3/22/2013 27.98 27.98 27.00 27.00 95
3/21/2013 25.05 27.75 25.05 26.50 89
3/20/2013 25.99 28.00 25.10 25.10 145
3/19/2013 27.75 27.75 25.98 26.39 151
3/18/2013 30.20 30.20 27.50 28.01 73
3/15/2013 30.49 30.75 29.00 29.25 74
3/14/2013 30.00 30.00 28.25 29.50 130
3/13/2013 31.45 32.45 29.50 30.00 215
3/12/2013 33.10 33.99 30.80 30.80 203
3/11/2013 35.00 35.05 33.05 33.05 157
3/8/2013 31.95 34.99 31.95 32.65 201
3/7/2013 34.25 35.25 31.10 31.85 137
3/6/2013 36.75 36.75 30.25 33.75 241
3/5/2013 37.51 38.75 36.00 38.00 69
3/4/2013 39.40 41.00 37.50 37.50 97
3/1/2013 45.50 49.00 35.00 39.20 175
2/28/2013 39.00 47.00 39.00 44.50 219
2/27/2013 34.45 38.85 31.50 37.00 164
2/26/2013 29.75 32.00 27.00 30.00 205
2/25/2013 35.00 35.00 25.15 25.15 190
2/22/2013 37.00 40.00 35.00 35.50 18
2/21/2013 44.50 44.50 34.00 37.00 74
2/20/2013 48.00 48.00 45.00 45.00 36
2/19/2013 51.00 51.00 47.00 47.10 28
2/15/2013 50.00 50.45 47.50 47.50 26
2/14/2013 48.01 52.00 48.00 50.50 71
2/13/2013 53.00 53.00 47.00 47.00 79
2/12/2013 55.99 55.99 53.01 53.95 27
2/11/2013 54.18 59.99 54.11 55.98 40
2/8/2013 60.01 60.01 54.00 54.75 83
2/7/2013 59.06 62.99 59.06 60.00 32
2/6/2013 61.00 62.00 59.02 59.02 54
2/5/2013 66.99 66.99 61.00 61.50 54
2/4/2013 69.50 69.50 65.00 65.00 28
2/1/2013 69.00 71.50 68.00 68.00 32
1/31/2013 70.01 70.01 68.50 68.55 31
1/30/2013 73.00 76.45 70.00 70.01 19
1/29/2013 76.99 76.99 71.50 72.00 29
1/28/2013 75.00 78.00 70.00 72.00 28
1/25/2013 75.99 75.99 67.00 70.00 56
1/24/2013 77.00 79.90 72.11 75.99 33
1/23/2013 80.25 80.25 77.99 80.00 23
1/22/2013 80.00 84.49 78.15 80.00 38
1/18/2013 72.50 85.00 72.50 78.15 65
1/17/2013 73.01 73.01 61.00 71.50 109
1/16/2013 84.50 84.50 70.01 73.50 140
1/15/2013 93.00 93.00 85.00 87.80 86
1/14/2013 100.00 100.00 90.00 96.00 51
1/11/2013 96.00 99.98 91.00 98.00 96
1/10/2013 84.50 100.99 83.00 91.00 136
1/9/2013 79.50 82.00 76.04 80.25 57
1/8/2013 78.99 78.99 73.70 76.00 31
1/7/2013 72.00 77.50 70.01 75.80 54
1/4/2013 65.99 69.90 65.00 68.40 39
1/3/2013 65.62 65.62 61.10 63.08 35
1/2/2013 61.00 67.50 61.00 65.25 28
12/31/2012 61.75 64.00 60.00 61.00 25
Marketplace
Trading Center