Medical Action Industries Inc $13.76

down -0.01


22/8/2014 02:12 PM  |  NASDAQ : MDCI  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 13.76
Trade Time: Aug 22 02:12 PM Eastern Daylight Time
Change: -0.01 (-0.07 %)
Prev Close: 13.77
Open: 13.77
Bid: 13.76
Ask: 13.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDCI Trend Analysis - it has outperformed the S&P 500 by 132%
Options:

Call Options: MDCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDCI1420I2.5 10.90 0.00 10.90 10.0 11.70 10.0 0.0 0
5.00 MDCI1420I5 8.80 0.40 8.40 10.0 9.10 10.0 1.0 1
7.50 MDCI1420I7.5 6.10 0.20 5.90 353.0 6.60 250.0 5.0 162
10.00 MDCI1420I10 3.70 0.20 3.50 21.0 4.10 21.0 20.0 15
12.50 MDCI1420I12.5 1.20 0.15 1.05 200.0 1.40 5.0 110.0 131
15.00 MDCI1420I15 0.05 0.00 0.05 30.0 0.05 10.0 0.0 0
17.50 MDCI1420I17.5 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
20.00 MDCI1420I20 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
22.50 MDCI1420I22.5 0.20 0.00 0.00 0.0 0.20 43.0 0.0 0
25.00 MDCI1420I25 0.20 0.00 0.00 0.0 0.20 46.0 0.0 0

Put Options: MDCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDCI1420U2.5 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
5.00 MDCI1420U5 0.05 0.00 0.05 10.0 0.05 50.0 50.0 50
7.50 MDCI1420U7.5 0.05 0.00 0.75 248.0 0.05 374.0 6.0 354
10.00 MDCI1420U10 0.05 0.00 2.75 94.0 0.05 20.0 4.0 7
12.50 MDCI1420U12.5 0.05 0.00 5.20 78.0 0.05 20.0 0.0 0
15.00 MDCI1420U15 1.00 0.00 1.00 34.0 1.45 30.0 0.0 0
17.50 MDCI1420U17.5 3.40 0.00 3.40 31.0 4.00 21.0 0.0 0
20.00 MDCI1420U20 5.90 0.00 5.90 21.0 6.60 30.0 0.0 0
22.50 MDCI1420U22.5 8.40 0.00 8.40 10.0 9.10 10.0 0.0 0
25.00 MDCI1420U25 10.80 0.00 10.80 10.0 11.60 10.0 0.0 0
Trading Center