Medical Action Industries Inc $13.79

down -0.02


29/7/2014 04:00 PM  |  NASDAQ : MDCI  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 13.79
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.15 %)
Prev Close: 13.81
Open: 13.80
Bid: 13.79
Ask: 13.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDCI Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: MDCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDCI1416H2.5 11.00 0.00 10.90 21.0 11.60 21.0 0.0 0
5.00 MDCI1416H5 8.50 0.00 8.50 10.0 9.10 10.0 0.0 0
7.50 MDCI1416H7.5 6.00 0.00 6.00 10.0 6.60 10.0 0.0 0
10.00 MDCI1416H10 4.00 0.40 3.50 10.0 4.10 10.0 1.0 1
12.50 MDCI1416H12.5 1.10 0.00 1.05 21.0 1.55 10.0 1.0 1
15.00 MDCI1416H15 0.20 0.00 0.00 0.0 0.20 186.0 0.0 0
17.50 MDCI1416H17.5 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
20.00 MDCI1416H20 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
22.50 MDCI1416H22.5 0.15 0.00 0.00 0.0 0.15 86.0 0.0 0
25.00 MDCI1416H25 0.15 0.00 0.00 0.0 0.15 87.0 0.0 0

Put Options: MDCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDCI1416T2.5 0.15 0.00 0.00 0.0 0.15 92.0 0.0 0
5.00 MDCI1416T5 0.15 0.00 0.00 0.0 0.15 86.0 0.0 0
7.50 MDCI1416T7.5 0.05 0.00 0.60 270.0 0.05 20.0 0.0 0
10.00 MDCI1416T10 0.05 0.00 2.75 10.0 0.05 40.0 5.0 5
12.50 MDCI1416T12.5 0.05 0.00 0.05 25.0 0.05 40.0 58.0 53
15.00 MDCI1416T15 0.95 0.00 1.00 21.0 1.45 21.0 0.0 0
17.50 MDCI1416T17.5 3.40 0.00 3.50 21.0 4.00 21.0 0.0 0
20.00 MDCI1416T20 5.90 0.00 5.90 10.0 6.50 10.0 0.0 0
22.50 MDCI1416T22.5 8.40 0.00 8.40 10.0 9.00 10.0 0.0 0
25.00 MDCI1416T25 10.90 0.00 10.90 21.0 11.60 21.0 0.0 0
Trading Center