Medical Action Industries Inc $13.75

down 0.00


11/7/2014 04:00 PM  |  NASDAQ : MDCI  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 13.75
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.75
Open: 13.75
Bid: 13.75
Ask: 13.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDCI Trend Analysis - it has outperformed the S&P 500 by 44%
Options:

Call Options: MDCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDCI1419G2.5 11.00 0.00 11.00 30.0 11.50 60.0 0.0 0
5.00 MDCI1419G5 8.50 0.00 8.50 30.0 9.00 60.0 0.0 0
7.50 MDCI1419G7.5 6.30 0.30 6.10 590.0 6.50 570.0 1.0 50
10.00 MDCI1419G10 3.50 0.00 3.50 31.0 4.00 60.0 0.0 0
12.50 MDCI1419G12.5 1.05 0.00 1.05 10.0 1.40 10.0 10.0 10
15.00 MDCI1419G15 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
17.50 MDCI1419G17.5 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
20.00 MDCI1419G20 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
22.50 MDCI1419G22.5 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
25.00 MDCI1419G25 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0

Put Options: MDCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDCI1419S2.5 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
5.00 MDCI1419S5 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
7.50 MDCI1419S7.5 0.60 0.55 0.40 347.0 0.05 175.0 10.0 10
10.00 MDCI1419S10 0.05 0.00 2.75 91.0 0.05 200.0 0.0 0
12.50 MDCI1419S12.5 0.05 0.00 5.20 91.0 0.05 230.0 27.0 89
15.00 MDCI1419S15 1.05 0.00 1.10 10.0 1.45 10.0 0.0 0
17.50 MDCI1419S17.5 3.50 0.00 3.50 60.0 4.00 30.0 0.0 0
20.00 MDCI1419S20 6.00 0.00 6.00 60.0 6.50 30.0 0.0 0
22.50 MDCI1419S22.5 8.50 0.00 8.50 60.0 9.00 30.0 0.0 0
25.00 MDCI1419S25 11.00 0.00 11.00 60.0 11.50 30.0 0.0 0
Trading Center