$13.76 -0.03 (-0.22%) Medical Action Industries Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 13.76
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.22%)
Prev Close: 13.79
Open: 13.79
Bid: 13.78
Ask: 13.79
Options:

Call Options: MDCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDCI1420I2.5 10.90 0.00 10.90 100.0 11.70 110.0 0.0 0
5.00 MDCI1420I5 8.80 0.40 8.40 80.0 9.10 40.0 1.0 1
7.50 MDCI1420I7.5 6.10 0.20 5.90 529.0 6.50 290.0 5.0 147
10.00 MDCI1420I10 3.70 0.20 3.50 21.0 4.10 21.0 5.0 10
12.50 MDCI1420I12.5 1.25 0.20 1.05 228.0 1.50 332.0 5.0 121
15.00 MDCI1420I15 0.05 0.00 0.05 30.0 0.05 20.0 0.0 0
17.50 MDCI1420I17.5 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
20.00 MDCI1420I20 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
22.50 MDCI1420I22.5 0.20 0.00 0.00 0.0 0.20 130.0 0.0 0
25.00 MDCI1420I25 0.20 0.00 0.00 0.0 0.20 130.0 0.0 0

Put Options: MDCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDCI1420U2.5 0.20 0.00 0.00 0.0 0.20 130.0 0.0 0
5.00 MDCI1420U5 0.05 0.00 0.05 10.0 0.05 63.0 50.0 50
7.50 MDCI1420U7.5 0.05 0.00 0.75 248.0 0.05 422.0 6.0 354
10.00 MDCI1420U10 0.05 0.00 2.75 94.0 0.05 20.0 4.0 7
12.50 MDCI1420U12.5 0.05 0.00 5.20 84.0 0.05 20.0 0.0 0
15.00 MDCI1420U15 1.00 0.00 1.00 30.0 1.45 30.0 0.0 0
17.50 MDCI1420U17.5 3.40 0.00 3.40 35.0 4.00 35.0 0.0 0
20.00 MDCI1420U20 5.90 0.00 5.90 35.0 6.60 90.0 0.0 0
22.50 MDCI1420U22.5 8.40 0.00 8.40 35.0 9.10 70.0 0.0 0
25.00 MDCI1420U25 10.80 0.00 10.80 110.0 11.60 100.0 0.0 0