Medical Action Industries Inc $6.68

down -0.09


24/4/2014 10:45 AM  |  NASDAQ : MDCI  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 6.68
Trade Time: Apr 24 10:45 AM Eastern Daylight Time
Change: -0.09 (-1.33 %)
Prev Close: 6.77
Open: 6.83
Bid: 6.67
Ask: 6.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDCI Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: MDCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDCI1417E2.5 4.10 0.00 3.90 26.0 4.50 78.0 0.0 0
5.00 MDCI1417E5 1.60 0.00 1.50 63.0 1.90 25.0 0.0 0
7.50 MDCI1417E7.5 0.30 0.00 0.05 10.0 0.25 217.0 0.0 0
10.00 MDCI1417E10 0.15 0.00 0.00 0.0 0.10 114.0 0.0 0
12.50 MDCI1417E12.5 0.15 0.00 0.00 0.0 0.10 110.0 0.0 0
15.00 MDCI1417E15 0.15 0.00 0.00 0.0 0.10 53.0 0.0 0

Put Options: MDCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDCI1417Q2.5 0.15 0.00 0.00 0.0 0.10 110.0 0.0 0
5.00 MDCI1417Q5 0.20 0.00 0.00 0.0 0.15 261.0 0.0 0
7.50 MDCI1417Q7.5 0.70 0.00 0.75 126.0 1.05 147.0 0.0 0
10.00 MDCI1417Q10 3.00 0.00 3.00 81.0 3.60 25.0 0.0 0
12.50 MDCI1417Q12.5 5.50 0.00 5.40 86.0 6.20 30.0 0.0 0
15.00 MDCI1417Q15 8.00 0.00 7.90 50.0 8.80 57.0 0.0 0
Trading Center