Medical Action Industries Inc $13.78

up +0.02


22/9/2014 04:00 PM  |  NASDAQ : MDCI  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 13.78
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.02 (0.15 %)
Prev Close: 13.76
Open: 13.77
Bid: 13.78
Ask: 13.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDCI Trend Analysis - it has outperformed the S&P 500 by 95%
Options:

Call Options: MDCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDCI1418J2.5 10.90 0.00 10.90 21.0 11.70 21.0 0.0 0
5.00 MDCI1418J5 8.40 0.00 8.40 21.0 9.20 21.0 0.0 0
7.50 MDCI1418J7.5 5.90 0.00 5.90 21.0 6.70 21.0 0.0 0
10.00 MDCI1418J10 3.50 0.00 3.50 10.0 4.10 10.0 0.0 0
12.50 MDCI1418J12.5 1.05 0.00 1.05 21.0 1.55 21.0 0.0 0
15.00 MDCI1418J15 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
17.50 MDCI1418J17.5 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
20.00 MDCI1418J20 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
22.50 MDCI1418J22.5 0.20 0.00 0.00 0.0 0.20 35.0 0.0 0
25.00 MDCI1418J25 0.20 0.00 0.00 0.0 0.20 130.0 0.0 0

Put Options: MDCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDCI1418V2.5 0.20 0.00 0.00 0.0 0.20 130.0 0.0 0
5.00 MDCI1418V5 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
7.50 MDCI1418V7.5 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
10.00 MDCI1418V10 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
12.50 MDCI1418V12.5 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
15.00 MDCI1418V15 1.00 0.00 1.00 21.0 1.45 21.0 0.0 0
17.50 MDCI1418V17.5 3.40 0.00 3.40 10.0 4.00 10.0 0.0 0
20.00 MDCI1418V20 5.90 0.00 5.90 10.0 6.60 10.0 0.0 0
22.50 MDCI1418V22.5 8.40 0.00 8.40 21.0 9.10 21.0 0.0 0
25.00 MDCI1418V25 10.80 0.00 10.80 21.0 11.60 21.0 0.0 0
Trading Center