Medical Action Industries Inc $13.80

down 0.00


25/7/2014 04:00 PM  |  NASDAQ : MDCI  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 13.80
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.80
Open: 13.78
Bid: 13.78
Ask: 13.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDCI Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: MDCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDCI1416H2.5 10.90 0.00 10.90 72.0 11.60 40.0 0.0 0
5.00 MDCI1416H5 8.40 0.00 8.50 30.0 9.10 35.0 0.0 0
7.50 MDCI1416H7.5 5.90 0.00 6.00 10.0 6.60 21.0 0.0 0
10.00 MDCI1416H10 4.00 0.60 3.50 46.0 4.00 46.0 1.0 1
12.50 MDCI1416H12.5 1.10 0.00 1.05 34.0 1.50 30.0 1.0 1
15.00 MDCI1416H15 0.20 0.00 0.00 0.0 0.20 346.0 0.0 0
17.50 MDCI1416H17.5 0.05 0.00 0.00 0.0 0.05 37.0 0.0 0
20.00 MDCI1416H20 0.05 0.00 0.00 0.0 0.05 37.0 0.0 0
22.50 MDCI1416H22.5 0.15 0.00 0.00 0.0 0.15 87.0 0.0 0
25.00 MDCI1416H25 0.15 0.00 0.00 0.0 0.15 93.0 0.0 0

Put Options: MDCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDCI1416T2.5 0.05 0.00 0.00 0.0 0.25 20.0 0.0 0
5.00 MDCI1416T5 0.05 0.00 0.00 0.0 0.25 20.0 0.0 0
7.50 MDCI1416T7.5 0.05 0.00 0.60 270.0 0.05 120.0 0.0 0
10.00 MDCI1416T10 0.05 0.00 2.75 84.0 0.05 140.0 5.0 5
12.50 MDCI1416T12.5 0.05 0.00 0.05 25.0 0.05 10.0 58.0 53
15.00 MDCI1416T15 0.85 0.00 1.00 34.0 1.45 30.0 0.0 0
17.50 MDCI1416T17.5 3.30 0.00 3.50 21.0 4.00 21.0 0.0 0
20.00 MDCI1416T20 5.80 0.00 5.90 36.0 6.50 30.0 0.0 0
22.50 MDCI1416T22.5 8.30 0.00 8.40 35.0 9.00 30.0 0.0 0
25.00 MDCI1416T25 10.80 0.00 10.90 40.0 11.60 80.0 0.0 0
Trading Center