$13.78 0.00 (0.00%) Medical Action Industries Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 13.78
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 13.78
Open: 13.78
Bid: 0.00
Ask: 0.00
Options:

Call Options: MDCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDCI1422K2.5 10.80 0.00 10.80 104.0 11.70 60.0 0.0 0
5.00 MDCI1422K5 8.30 0.00 8.30 31.0 9.20 10.0 0.0 0
7.50 MDCI1422K7.5 5.90 0.00 5.90 21.0 6.60 21.0 0.0 0
10.00 MDCI1422K10 3.50 0.00 3.50 31.0 4.10 30.0 0.0 0
12.50 MDCI1422K12.5 1.05 0.00 1.05 34.0 1.55 30.0 0.0 0
15.00 MDCI1422K15 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
17.50 MDCI1422K17.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
20.00 MDCI1422K20 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
22.50 MDCI1422K22.5 0.20 0.00 0.00 0.0 0.20 40.0 0.0 0
25.00 MDCI1422K25 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0

Put Options: MDCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDCI1422W2.5 0.40 0.00 0.00 0.0 0.40 310.0 0.0 0
5.00 MDCI1422W5 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
7.50 MDCI1422W7.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
10.00 MDCI1422W10 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
12.50 MDCI1422W12.5 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
15.00 MDCI1422W15 1.00 0.00 1.00 34.0 1.45 30.0 0.0 0
17.50 MDCI1422W17.5 3.40 0.00 3.40 31.0 4.00 30.0 0.0 0
20.00 MDCI1422W20 5.90 0.00 5.90 10.0 6.60 10.0 0.0 0
22.50 MDCI1422W22.5 8.40 0.00 8.40 21.0 9.10 21.0 0.0 0
25.00 MDCI1422W25 10.80 0.00 10.80 61.0 11.60 40.0 0.0 0