Medgenics Inc $6.58

down -0.02


25/7/2014 04:01 PM  |  AMEX : MDGN  
Industries : Drugs / Biotechnology
Last Trade: 6.58
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.02 (-0.30 %)
Prev Close: 6.60
Open: 6.61
Bid: 6.47
Ask: 6.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDGN Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: MDGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDGN1416H2.5 3.70 0.00 3.70 80.0 4.50 98.0 0.0 0
5.00 MDGN1416H5 1.35 0.00 1.35 65.0 1.90 82.0 0.0 0
7.50 MDGN1416H7.5 0.45 0.00 0.10 10.0 0.45 276.0 1.0 0
10.00 MDGN1416H10 0.30 0.00 0.05 15.0 0.30 295.0 0.0 0
12.50 MDGN1416H12.5 0.30 0.00 0.00 0.0 0.30 305.0 0.0 0
15.00 MDGN1416H15 0.25 0.00 0.00 0.0 0.25 269.0 0.0 0

Put Options: MDGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDGN1416T2.5 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
5.00 MDGN1416T5 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
7.50 MDGN1416T7.5 0.75 0.00 0.75 68.0 1.25 60.0 0.0 0
10.00 MDGN1416T10 3.00 0.00 3.00 97.0 3.80 53.0 0.0 0
12.50 MDGN1416T12.5 5.40 0.00 5.40 59.0 6.30 45.0 0.0 0
15.00 MDGN1416T15 7.90 0.00 7.90 59.0 8.80 45.0 0.0 0
Trading Center