$4.65 +0.03 (0.65%) Medgenics Inc - AMEX

Nov. 24, 2014 | 09:35 AM
Last Trade: 4.65
Trade Time: Nov 24 09:35 AM Eastern Daylight Time
Change: +0.03 (0.65%)
Prev Close: 4.62
Open: 4.67
Bid: 4.55
Ask: 4.65
Options:

Call Options: MDGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDGN1420L2.5 1.90 0.00 1.90 85.0 2.45 114.0 0.0 0
5.00 MDGN1420L5 1.80 1.75 0.05 10.0 0.55 249.0 10.0 20
7.50 MDGN1420L7.5 0.05 -0.25 0.05 50.0 0.30 232.0 1.0 2,092
10.00 MDGN1420L10 0.35 0.00 0.05 10.0 0.35 324.0 0.0 0
12.50 MDGN1420L12.5 0.27 -0.08 0.05 27.0 0.35 275.0 24.0 12

Put Options: MDGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDGN1420X2.5 0.35 0.00 0.00 0.0 0.35 288.0 0.0 0
5.00 MDGN1420X5 0.62 0.12 0.30 276.0 0.90 244.0 10.0 52
7.50 MDGN1420X7.5 1.50 -1.20 2.45 246.0 3.30 153.0 10.0 38
10.00 MDGN1420X10 4.30 -0.80 4.90 251.0 5.80 149.0 20.0 60
12.50 MDGN1420X12.5 5.88 -1.72 7.30 356.0 8.50 261.0 24.0 12