$4.90 0.00 (0.00%) Medgenics Inc - AMEX

Oct. 30, 2014 | 04:00 PM
Last Trade: 4.90
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 4.90
Open: 4.91
Bid: 4.77
Ask: 6.39
Options:

Call Options: MDGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDGN1422K2.5 2.05 0.00 2.05 299.0 2.85 178.0 0.0 0
5.00 MDGN1422K5 0.45 0.40 0.05 625.0 0.60 246.0 15.0 401
7.50 MDGN1422K7.5 0.10 -0.15 0.05 10.0 0.25 231.0 50.0 50
10.00 MDGN1422K10 0.30 0.00 0.00 0.0 0.30 297.0 0.0 0

Put Options: MDGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDGN1422W2.5 0.30 0.00 0.00 0.0 0.30 297.0 0.0 0
5.00 MDGN1422W5 0.45 0.25 0.20 329.0 0.65 197.0 13.0 210
7.50 MDGN1422W7.5 2.25 0.00 2.25 300.0 3.10 193.0 0.0 0
10.00 MDGN1422W10 4.70 0.00 4.70 336.0 5.60 193.0 0.0 0