Medgenics Inc $6.83

up +0.11


23/7/2014 04:00 PM  |  AMEX : MDGN  
Industries : Drugs / Biotechnology
Last Trade: 6.83
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.11 (1.64 %)
Prev Close: 6.72
Open: 6.81
Bid: 6.72
Ask: 7.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDGN Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: MDGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDGN1416H2.5 3.90 0.00 3.90 142.0 4.60 120.0 0.0 0
5.00 MDGN1416H5 1.55 0.00 1.60 87.0 2.10 110.0 0.0 0
7.50 MDGN1416H7.5 0.05 0.00 0.05 20.0 0.45 228.0 0.0 0
10.00 MDGN1416H10 0.15 0.00 0.05 15.0 0.35 298.0 0.0 0
12.50 MDGN1416H12.5 0.10 0.00 0.00 0.0 0.35 295.0 0.0 0
15.00 MDGN1416H15 0.10 0.00 0.00 0.0 0.35 275.0 0.0 0

Put Options: MDGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDGN1416T2.5 0.10 0.00 0.00 0.0 0.35 256.0 0.0 0
5.00 MDGN1416T5 0.15 0.00 0.00 0.0 0.35 249.0 0.0 0
7.50 MDGN1416T7.5 0.70 0.00 0.70 56.0 1.15 172.0 0.0 0
10.00 MDGN1416T10 3.00 0.00 2.95 37.0 3.60 113.0 0.0 0
12.50 MDGN1416T12.5 5.40 0.00 5.30 197.0 6.10 106.0 0.0 0
15.00 MDGN1416T15 7.80 0.00 7.80 87.0 8.60 99.0 0.0 0
Trading Center