Medgenics Inc $5.69

down 0.00


17/9/2014 11:51 AM  |  AMEX : MDGN  
Industries : Drugs / Biotechnology
Last Trade: 5.69
Trade Time: Sep 17 11:51 AM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 5.69
Open: 5.88
Bid: 5.66
Ask: 5.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDGN Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: MDGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDGN1420I2.5 3.00 0.00 2.85 310.0 3.60 260.0 0.0 0
5.00 MDGN1420I5 3.00 2.45 0.45 155.0 0.95 195.0 10.0 10
7.50 MDGN1420I7.5 0.35 0.00 0.05 10.0 0.35 515.0 8.0 274
10.00 MDGN1420I10 0.25 -0.10 0.05 10.0 0.35 519.0 20.0 27
12.50 MDGN1420I12.5 0.40 0.05 0.05 10.0 0.35 497.0 60.0 45

Put Options: MDGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MDGN1420U2.5 0.35 0.00 0.00 0.0 0.35 486.0 0.0 0
5.00 MDGN1420U5 0.25 -0.10 0.05 33.0 0.35 475.0 50.0 50
7.50 MDGN1420U7.5 1.66 0.06 1.60 568.0 2.00 51.0 20.0 40
10.00 MDGN1420U10 4.30 0.40 3.90 15.0 4.60 112.0 10.0 20
12.50 MDGN1420U12.5 6.00 -0.40 6.40 607.0 7.10 102.0 30.0 65
Trading Center