Mondelez International Inc $38.01

down 0.00


29/7/2014 04:00 PM  |  NASDAQ : MDLZ  
Industries : Food & Beverage / Confectioners
Last Trade: 38.01
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 38.01
Open: 38.30
Bid: 37.92
Ask: 38.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDLZ Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: MDLZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MDLZ1416H30 7.95 0.00 7.95 68.0 8.45 284.0 0.0 0
31.00 MDLZ1416H31 6.95 0.00 6.95 591.0 7.45 201.0 0.0 0
32.00 MDLZ1416H32 5.95 0.00 5.95 430.0 6.45 210.0 0.0 0
33.00 MDLZ1416H33 4.95 0.00 4.95 681.0 5.50 216.0 0.0 0
34.00 MDLZ1416H34 4.30 0.30 4.00 232.0 4.45 336.0 2.0 12
35.00 MDLZ1416H35 3.30 0.00 3.05 32.0 3.50 761.0 71.0 71
36.00 MDLZ1416H36 2.16 0.04 2.12 73.0 2.23 325.0 2.0 92
37.00 MDLZ1416H37 1.48 0.19 1.29 121.0 1.38 396.0 6.0 335
38.00 MDLZ1416H38 0.70 0.00 0.68 30.0 0.71 192.0 81.0 5,880
39.00 MDLZ1416H39 0.34 0.00 0.29 20.0 0.32 132.0 134.0 7,271
40.00 MDLZ1416H40 0.19 0.00 0.11 53.0 0.18 606.0 2.0 2,912
41.00 MDLZ1416H41 0.10 0.06 0.04 223.0 0.09 242.0 5.0 77
42.00 MDLZ1416H42 0.03 0.02 0.01 124.0 0.06 505.0 20.0 20
43.00 MDLZ1416H43 0.01 0.00 0.01 10.0 0.04 191.0 0.0 0
44.00 MDLZ1416H44 0.02 0.01 0.01 10.0 0.03 86.0 10.0 10
45.00 MDLZ1416H45 0.01 0.00 0.01 5.0 0.03 74.0 0.0 0
46.00 MDLZ1416H46 0.01 -0.02 0.01 60.0 0.03 240.0 5.0 5

Put Options: MDLZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MDLZ1416T30 0.03 0.00 0.01 10.0 0.03 31.0 0.0 0
31.00 MDLZ1416T31 0.03 0.00 0.01 10.0 0.03 31.0 0.0 0
32.00 MDLZ1416T32 0.03 0.02 0.01 32.0 0.03 21.0 2.0 2
33.00 MDLZ1416T33 0.01 0.00 0.01 64.0 0.03 2.0 0.0 0
34.00 MDLZ1416T34 0.07 0.05 0.02 255.0 0.07 32.0 1.0 1
35.00 MDLZ1416T35 0.05 0.00 0.06 42.0 0.08 216.0 30.0 190
36.00 MDLZ1416T36 0.12 0.00 0.12 177.0 0.16 616.0 40.0 377
37.00 MDLZ1416T37 0.31 0.00 0.29 190.0 0.33 201.0 48.0 6,147
38.00 MDLZ1416T38 0.63 0.00 0.65 167.0 0.70 255.0 133.0 5,213
39.00 MDLZ1416T39 1.24 -0.01 1.25 114.0 1.33 159.0 40.0 260
40.00 MDLZ1416T40 2.12 0.09 2.03 223.0 2.14 116.0 17.0 17
41.00 MDLZ1416T41 2.64 -0.33 2.97 349.0 3.10 118.0 4.0 23
42.00 MDLZ1416T42 3.60 0.00 3.60 1113.0 4.10 216.0 0.0 0
43.00 MDLZ1416T43 4.60 0.00 4.60 593.0 5.05 96.0 0.0 0
44.00 MDLZ1416T44 5.55 0.00 5.55 971.0 6.10 203.0 0.0 0
45.00 MDLZ1416T45 6.55 0.00 6.55 400.0 7.25 248.0 0.0 0
46.00 MDLZ1416T46 7.55 0.00 7.55 68.0 8.10 48.0 0.0 0
Trading Center