Mondelez International Inc $38.51

up +0.24


22/7/2014 04:00 PM  |  NASDAQ : MDLZ  
Industries : Food & Beverage / Confectioners
Last Trade: 38.51
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.24 (0.63 %)
Prev Close: 38.27
Open: 38.32
Bid: 38.50
Ask: 38.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDLZ Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: MDLZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MDLZ1416H30 8.10 0.00 8.15 868.0 8.70 133.0 0.0 0
31.00 MDLZ1416H31 7.10 0.00 7.20 833.0 7.70 123.0 0.0 0
32.00 MDLZ1416H32 6.15 0.00 6.20 1145.0 6.70 269.0 0.0 0
33.00 MDLZ1416H33 5.15 0.00 5.20 1080.0 5.70 331.0 0.0 0
34.00 MDLZ1416H34 4.30 0.10 4.30 980.0 4.75 433.0 2.0 12
35.00 MDLZ1416H35 2.44 -0.81 3.30 889.0 3.75 351.0 34.0 34
36.00 MDLZ1416H36 2.63 0.28 2.56 655.0 2.78 749.0 40.0 97
37.00 MDLZ1416H37 1.83 0.32 1.74 248.0 1.82 112.0 100.0 363
38.00 MDLZ1416H38 1.12 0.17 1.03 249.0 1.13 665.0 131.0 5,672
39.00 MDLZ1416H39 0.59 0.09 0.53 207.0 0.61 827.0 359.0 7,521
40.00 MDLZ1416H40 0.26 0.05 0.24 156.0 0.28 248.0 79.0 2,895
41.00 MDLZ1416H41 0.11 0.00 0.05 958.0 0.15 803.0 1.0 72
42.00 MDLZ1416H42 0.03 -0.01 0.03 456.0 0.14 849.0 20.0 20
43.00 MDLZ1416H43 0.01 0.00 0.01 293.0 0.09 34.0 0.0 0
44.00 MDLZ1416H44 0.02 0.01 0.01 33.0 0.07 522.0 10.0 10
45.00 MDLZ1416H45 0.01 0.00 0.01 10.0 0.06 96.0 0.0 0
46.00 MDLZ1416H46 0.01 -0.04 0.01 60.0 0.04 237.0 5.0 5

Put Options: MDLZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MDLZ1416T30 0.04 0.00 0.01 10.0 0.03 21.0 0.0 0
31.00 MDLZ1416T31 0.01 0.00 0.01 10.0 0.03 11.0 0.0 0
32.00 MDLZ1416T32 0.03 0.02 0.01 10.0 0.04 21.0 2.0 0
33.00 MDLZ1416T33 0.01 0.00 0.01 87.0 0.06 542.0 0.0 0
34.00 MDLZ1416T34 0.07 0.00 0.02 131.0 0.09 748.0 1.0 1
35.00 MDLZ1416T35 0.10 0.05 0.05 137.0 0.13 1369.0 22.0 199
36.00 MDLZ1416T36 0.15 0.00 0.09 861.0 0.19 886.0 53.0 365
37.00 MDLZ1416T37 0.25 -0.06 0.24 271.0 0.28 16.0 23.0 2,997
38.00 MDLZ1416T38 0.55 -0.11 0.53 230.0 0.56 8.0 74.0 2,884
39.00 MDLZ1416T39 1.03 -0.18 0.98 676.0 1.07 28.0 50.0 77
40.00 MDLZ1416T40 1.80 -0.08 1.71 225.0 1.88 879.0 10.0 10
41.00 MDLZ1416T41 2.64 -0.10 2.47 1105.0 2.70 434.0 4.0 23
42.00 MDLZ1416T42 3.65 0.00 3.45 364.0 3.60 76.0 0.0 0
43.00 MDLZ1416T43 4.50 0.00 4.35 647.0 4.70 611.0 0.0 0
44.00 MDLZ1416T44 5.50 0.00 5.35 689.0 5.80 262.0 0.0 0
45.00 MDLZ1416T45 6.45 0.00 6.35 580.0 6.80 221.0 0.0 0
46.00 MDLZ1416T46 7.45 0.00 7.30 1043.0 7.90 150.0 0.0 0
Trading Center