Mondelez International Inc $38.18

down -0.13


25/7/2014 04:34 PM  |  NASDAQ : MDLZ  
Industries : Food & Beverage / Confectioners
Last Trade: 38.18
Trade Time: Jul 25 04:34 PM Eastern Daylight Time
Change: -0.13 (-0.34 %)
Prev Close: 38.31
Open: 38.29
Bid: 38.17
Ask: 38.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDLZ Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: MDLZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MDLZ1416H30 8.15 0.00 8.00 1000.0 8.50 477.0 0.0 0
31.00 MDLZ1416H31 7.15 0.00 7.00 690.0 7.50 240.0 0.0 0
32.00 MDLZ1416H32 6.10 0.00 6.00 800.0 6.35 133.0 0.0 0
33.00 MDLZ1416H33 5.10 0.00 5.00 1106.0 5.55 552.0 0.0 0
34.00 MDLZ1416H34 4.30 0.10 4.05 530.0 4.50 749.0 2.0 12
35.00 MDLZ1416H35 2.44 -0.76 3.05 1750.0 3.35 722.0 34.0 34
36.00 MDLZ1416H36 2.16 -0.19 2.17 1434.0 2.35 613.0 2.0 91
37.00 MDLZ1416H37 1.50 -0.05 1.43 150.0 1.48 56.0 21.0 313
38.00 MDLZ1416H38 0.75 -0.15 0.79 30.0 0.82 318.0 8.0 5,767
39.00 MDLZ1416H39 0.35 -0.08 0.36 10.0 0.38 173.0 6.0 7,266
40.00 MDLZ1416H40 0.21 0.00 0.13 529.0 0.22 1138.0 30.0 2,914
41.00 MDLZ1416H41 0.10 0.04 0.05 352.0 0.15 532.0 5.0 77
42.00 MDLZ1416H42 0.03 0.01 0.02 95.0 0.10 107.0 20.0 20
43.00 MDLZ1416H43 0.01 0.00 0.01 21.0 0.07 282.0 0.0 0
44.00 MDLZ1416H44 0.02 0.01 0.01 5.0 0.05 138.0 10.0 10
45.00 MDLZ1416H45 0.01 0.00 0.01 5.0 0.04 109.0 0.0 0
46.00 MDLZ1416H46 0.01 -0.02 0.01 60.0 0.03 210.0 5.0 5

Put Options: MDLZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MDLZ1416T30 0.03 0.00 0.01 10.0 0.03 62.0 0.0 0
31.00 MDLZ1416T31 0.03 0.00 0.01 10.0 0.03 45.0 0.0 0
32.00 MDLZ1416T32 0.03 0.00 0.01 10.0 0.04 149.0 2.0 2
33.00 MDLZ1416T33 0.01 0.00 0.01 10.0 0.05 297.0 0.0 0
34.00 MDLZ1416T34 0.07 0.06 0.02 220.0 0.08 32.0 1.0 1
35.00 MDLZ1416T35 0.10 0.07 0.05 219.0 0.12 32.0 22.0 196
36.00 MDLZ1416T36 0.13 0.03 0.12 1.0 0.15 303.0 91.0 406
37.00 MDLZ1416T37 0.30 0.04 0.27 61.0 0.30 130.0 3201.0 3,134
38.00 MDLZ1416T38 0.64 0.07 0.62 20.0 0.66 42.0 147.0 5,226
39.00 MDLZ1416T39 1.13 0.00 1.20 21.0 1.23 137.0 10.0 222
40.00 MDLZ1416T40 1.80 0.01 1.94 881.0 2.13 1033.0 10.0 10
41.00 MDLZ1416T41 2.64 -0.04 2.85 272.0 3.00 223.0 4.0 23
42.00 MDLZ1416T42 3.50 0.00 3.60 1825.0 4.05 467.0 0.0 0
43.00 MDLZ1416T43 4.45 0.00 4.60 891.0 5.00 201.0 0.0 0
44.00 MDLZ1416T44 5.30 0.00 5.50 907.0 6.00 135.0 0.0 0
45.00 MDLZ1416T45 6.45 0.00 6.50 933.0 7.00 172.0 0.0 0
46.00 MDLZ1416T46 7.40 0.00 7.25 358.0 8.25 71.0 0.0 0
Trading Center