MEDIENT STUDIOS $1.15

up +0.10


19/6/2013 03:19 PM  |  OTC : MDNT  |  Industries : Information / Motion Picture and Video Industries
Type:

MDNT historical data

Date Open High Low Close Volume
6/19/2013 1.05 1.23 1.00 1.15 146
6/18/2013 1.20 1.20 1.05 1.05 35
6/17/2013 1.00 1.18 0.95 1.18 488
6/14/2013 0.80 1.10 0.80 1.00 1106
6/13/2013 0.70 0.90 0.70 0.75 514
6/12/2013 0.65 0.65 0.65 0.65 11
6/11/2013 0.65 0.65 0.65 0.65 0
6/10/2013 0.65 0.65 0.65 0.65 30
6/7/2013 0.80 0.80 0.80 0.80 5
6/6/2013 0.60 0.80 0.60 0.80 7
6/5/2013 0.60 0.60 0.60 0.60 5
6/4/2013 0.60 0.60 0.60 0.60 0
6/3/2013 0.60 0.60 0.60 0.60 3
5/31/2013 0.73 0.73 0.73 0.73 0
5/30/2013 0.73 0.73 0.73 0.73 2
5/29/2013 0.80 0.80 0.60 0.60 12
5/28/2013 0.78 0.80 0.78 0.80 25
5/24/2013 0.80 0.80 0.80 0.80 13
5/23/2013 0.80 0.80 0.60 0.80 12
5/22/2013 0.60 0.60 0.60 0.60 8
5/21/2013 0.80 0.80 0.80 0.80 0
5/20/2013 0.80 0.80 0.80 0.80 3
5/17/2013 0.60 0.60 0.60 0.60 74
5/16/2013 0.80 0.80 0.70 0.80 10
5/15/2013 0.80 0.80 0.80 0.80 4
5/14/2013 0.80 0.80 0.60 0.80 40
5/13/2013 0.71 0.71 0.51 0.51 36
5/10/2013 0.71 0.95 0.71 0.71 135
5/9/2013 0.40 0.85 0.40 0.84 309
5/8/2013 0.25 0.30 0.25 0.30 213
5/7/2013 0.19 0.19 0.19 0.19 0
5/6/2013 0.19 0.19 0.19 0.19 9
5/3/2013 0.26 0.26 0.26 0.26 30
5/2/2013 0.26 0.26 0.26 0.26 10
5/1/2013 0.26 0.26 0.26 0.26 0
4/30/2013 0.26 0.26 0.26 0.26 47
4/29/2013 0.21 0.30 0.21 0.29 46
4/26/2013 0.29 0.29 0.29 0.29 0
4/25/2013 0.25 0.30 0.21 0.29 393
4/24/2013 0.25 0.35 0.25 0.30 741
4/23/2013 0.60 0.60 0.25 0.25 284
4/22/2013 0.60 0.60 0.60 0.60 2
4/19/2013 0.60 0.60 0.60 0.60 0
4/18/2013 0.60 0.60 0.60 0.60 2
4/17/2013 0.55 0.55 0.55 0.55 0
4/16/2013 0.55 0.55 0.55 0.55 10
4/15/2013 1.01 1.01 0.70 0.70 57
4/12/2013 1.28 1.28 1.28 1.28 0
4/11/2013 1.28 1.28 1.28 1.28 1
4/10/2013 1.27 1.27 1.27 1.27 0
4/9/2013 1.25 1.27 1.25 1.27 42
4/8/2013 1.28 1.28 1.28 1.28 0
4/5/2013 1.28 1.28 1.28 1.28 0
4/4/2013 1.28 1.28 1.28 1.28 0
4/3/2013 1.28 1.28 1.28 1.28 0
4/2/2013 1.28 1.28 1.28 1.28 2
4/1/2013 1.29 1.29 1.29 1.29 2
3/28/2013 1.25 1.25 1.25 1.25 0
3/27/2013 1.25 1.25 1.25 1.25 20
3/26/2013 1.30 1.30 1.30 1.30 2
3/25/2013 1.06 1.30 1.00 1.30 47
3/22/2013 1.05 1.05 1.05 1.05 7
3/21/2013 0.51 3.00 0.51 0.80 123
3/20/2013 0.40 0.40 0.40 0.40 26
3/19/2013 0.40 0.40 0.40 0.40 318
3/18/2013 0.45 0.45 0.45 0.45 0
3/15/2013 0.45 0.45 0.45 0.45 0
3/14/2013 0.45 0.45 0.45 0.45 0
3/13/2013 0.45 0.45 0.45 0.45 2
3/12/2013 0.35 0.35 0.35 0.35 0
3/11/2013 0.35 0.35 0.35 0.35 0
3/8/2013 0.35 0.35 0.35 0.35 0
3/7/2013 0.35 0.35 0.35 0.35 0
3/6/2013 0.35 0.35 0.35 0.35 0
3/5/2013 0.35 0.35 0.35 0.35 50
3/4/2013 0.33 0.33 0.33 0.33 0
3/1/2013 0.33 0.33 0.33 0.33 0
2/28/2013 0.33 0.33 0.33 0.33 0
2/27/2013 0.33 0.33 0.33 0.33 0
2/26/2013 0.33 0.33 0.33 0.33 125
2/25/2013 0.30 0.30 0.30 0.30 0
2/22/2013 0.30 0.30 0.30 0.30 0
2/21/2013 0.30 0.30 0.30 0.30 0
2/20/2013 0.30 0.30 0.30 0.30 0
2/19/2013 0.30 0.30 0.30 0.30 0
2/15/2013 0.30 0.30 0.30 0.30 30
2/14/2013 0.30 0.30 0.30 0.30 0
2/13/2013 0.30 0.30 0.30 0.30 0
2/12/2013 0.30 0.30 0.30 0.30 0
2/11/2013 0.30 0.30 0.30 0.30 0
2/8/2013 0.31 0.31 0.30 0.30 30
2/7/2013 0.35 0.35 0.33 0.33 74
2/6/2013 0.35 0.35 0.35 0.35 0
2/5/2013 0.35 0.35 0.35 0.35 5
2/4/2013 0.35 0.35 0.35 0.35 0
2/1/2013 0.35 0.35 0.35 0.35 0
1/31/2013 0.35 0.35 0.35 0.35 75
1/30/2013 0.35 0.35 0.35 0.35 0
1/29/2013 0.35 0.35 0.35 0.35 39
1/28/2013 0.40 0.40 0.40 0.40 0
Marketplace
Trading Center