$4.16 +0.01 (%) Mcdermott International Inc - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDR historical data

Date Open High Low Close Volume
5/3/20164.344.414.104.152,170,663
5/2/20164.524.524.324.442,419,759
4/29/20164.514.654.384.542,399,456
4/28/20164.614.644.424.463,143,083
4/27/20164.664.684.484.633,119,708
4/26/20164.514.594.434.542,684,995
4/25/20164.524.654.404.453,128,881
4/22/20164.534.654.434.533,741,461
4/21/20164.564.734.424.482,969,960
4/20/20164.494.604.434.553,677,710
4/19/20164.374.604.374.554,625,568
4/18/20164.104.333.984.333,061,386
4/15/20164.064.253.994.242,539,739
4/14/20164.104.153.954.102,728,094
4/13/20164.004.103.934.092,775,633
4/12/20163.904.063.834.022,484,406
4/11/20163.883.993.793.841,739,675
4/8/20163.813.913.713.824,628,984
4/7/20163.753.753.603.672,973,618
4/6/20163.783.913.673.791,734,798
4/5/20163.653.853.533.752,120,427
4/4/20163.924.033.733.792,097,594
4/1/20163.964.033.903.972,245,529
3/31/20164.034.184.024.092,311,941
3/30/20164.234.233.944.042,502,280
3/29/20163.804.113.754.072,413,881
3/28/20164.124.133.833.891,895,460
3/24/20163.704.003.613.972,370,829
3/23/20164.104.123.803.802,394,478
3/22/20164.224.234.144.171,985,241
3/21/20164.164.294.134.254,546,438
3/18/20164.404.434.114.165,980,965
3/17/20164.104.444.104.415,885,680
3/16/20163.944.123.914.082,408,113
3/15/20164.004.003.753.902,200,195
3/14/20164.034.123.814.063,261,053
3/11/20164.004.223.974.133,171,735
3/10/20163.893.953.733.883,151,257
3/9/20164.064.133.703.894,038,542
3/8/20164.054.183.713.975,575,534
3/7/20163.864.293.864.088,282,859
3/4/20163.894.153.713.889,564,453
3/3/20163.603.893.553.8510,237,967
3/2/20163.323.673.283.604,224,370
3/1/20163.403.453.313.352,716,884
2/29/20163.253.443.173.304,028,037
2/26/20163.043.383.033.184,775,581
2/25/20162.782.992.712.973,909,492
2/24/20162.772.952.702.883,781,832
2/23/20162.652.932.612.859,083,508
2/22/20162.502.632.402.555,037,927
2/19/20162.442.482.392.432,126,779
2/18/20162.582.602.462.482,703,009
2/17/20162.462.592.442.543,333,294
2/16/20162.432.452.302.413,149,473
2/12/20162.342.502.282.382,475,027
2/11/20162.292.412.252.294,375,417
2/10/20162.542.542.372.384,593,993
2/9/20162.472.552.392.531,415,482
2/8/20162.662.662.432.521,978,771
2/5/20162.722.862.602.702,306,017
2/4/20162.702.872.662.713,293,913
2/3/20162.742.742.532.673,568,133
2/2/20162.602.712.572.662,556,685
2/1/20162.682.742.632.712,886,208
1/29/20162.632.762.612.764,570,692
1/28/20162.752.752.562.623,695,116
1/27/20162.672.752.522.553,424,214
1/26/20162.672.762.612.693,187,436
1/25/20162.782.842.632.632,899,816
1/22/20162.802.962.732.825,619,528
1/21/20162.352.622.342.584,557,620
1/20/20162.382.392.202.365,717,900
1/19/20162.732.732.492.502,641,463
1/15/20162.522.702.402.703,064,814
1/14/20162.802.802.652.685,151,046
1/13/20162.882.932.732.765,964,452
1/12/20162.812.862.672.797,059,953
1/11/20162.752.802.582.777,161,030
1/8/20162.912.942.732.733,316,108
1/7/20162.833.022.752.893,341,155
1/6/20163.153.162.982.993,373,948
1/5/20163.303.363.233.242,246,576
1/4/20163.313.473.303.323,123,492
12/31/20153.303.393.243.353,750,250
12/30/20153.373.443.273.322,258,822
12/29/20153.513.613.373.492,095,345
12/28/20153.513.513.363.432,223,642
12/24/20153.693.783.573.571,281,866
12/23/20153.613.703.563.702,739,404
12/22/20153.303.543.303.501,476,204
12/21/20153.293.353.183.312,262,821
12/18/20153.303.393.233.293,552,835
12/17/20153.513.543.253.292,920,903
12/16/20153.613.703.413.513,064,959
12/15/20153.523.673.503.642,318,499
12/14/20153.573.623.393.442,828,952
12/11/20153.793.803.613.622,832,382
12/10/20153.763.853.743.762,881,669
12/9/20153.803.853.723.754,412,228
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center