$4.67 -0.12 (%) Mcdermott International Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 11:55 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDR historical data

Date Open High Low Close Volume
7/22/20164.844.864.684.781,542,687
7/21/20165.005.074.834.831,545,942
7/20/20164.855.064.784.991,835,333
7/19/20164.915.014.884.931,588,027
7/18/20164.974.974.754.902,625,556
7/15/20165.075.084.995.011,620,839
7/14/20165.105.145.015.032,136,660
7/13/20165.135.174.915.044,317,444
7/12/20165.025.154.985.132,912,801
7/11/20165.025.074.904.902,827,198
7/8/20164.805.004.804.972,122,086
7/7/20164.834.984.684.722,385,027
7/6/20164.754.804.604.782,182,519
7/5/20164.894.924.664.822,401,286
7/1/20164.945.024.915.002,049,827
6/30/20164.934.954.784.941,857,517
6/29/20164.814.964.714.943,903,041
6/28/20164.674.744.534.732,269,324
6/27/20164.764.764.324.413,396,315
6/24/20164.804.924.714.805,477,887
6/23/20165.025.144.975.133,524,325
6/22/20164.945.104.884.934,379,519
6/21/20164.804.904.744.871,584,984
6/20/20164.774.844.684.782,706,238
6/17/20164.574.744.524.704,634,111
6/16/20164.574.574.394.472,799,810
6/15/20164.614.754.514.652,244,124
6/14/20164.594.684.444.613,290,921
6/13/20164.664.834.594.603,207,605
6/10/20164.874.874.694.743,536,601
6/9/20164.974.994.854.932,550,161
6/8/20165.095.194.945.033,792,660
6/7/20164.985.044.835.032,988,047
6/6/20164.734.974.694.953,844,444
6/3/20164.714.784.604.671,846,870
6/2/20164.664.764.604.692,278,337
6/1/20164.704.754.564.682,398,699
5/31/20164.834.924.724.752,733,344
5/27/20164.794.824.704.791,974,792
5/26/20164.804.874.654.783,042,393
5/25/20164.734.784.614.774,110,220
5/24/20164.714.724.554.693,026,275
5/23/20164.514.714.414.673,212,264
5/20/20164.484.544.384.541,674,350
5/19/20164.344.464.174.443,656,720
5/18/20164.644.694.344.412,565,943
5/17/20164.534.794.524.683,866,654
5/16/20164.524.644.474.553,851,103
5/13/20164.604.704.374.402,550,373
5/12/20164.704.764.534.592,749,209
5/11/20164.474.784.404.645,032,645
5/10/20164.264.474.264.453,508,934
5/9/20164.374.374.094.213,206,985
5/6/20164.334.514.184.375,577,974
5/5/20164.274.334.034.082,757,759
5/4/20164.154.344.124.161,831,969
5/3/20164.344.414.104.152,170,663
5/2/20164.524.524.324.442,419,759
4/29/20164.514.654.384.542,399,456
4/28/20164.614.644.424.463,143,083
4/27/20164.664.684.484.633,119,708
4/26/20164.514.594.434.542,684,995
4/25/20164.524.654.404.453,128,881
4/22/20164.534.654.434.533,741,461
4/21/20164.564.734.424.482,969,960
4/20/20164.494.604.434.553,677,710
4/19/20164.374.604.374.554,625,568
4/18/20164.104.333.984.333,061,386
4/15/20164.064.253.994.242,539,739
4/14/20164.104.153.954.102,728,094
4/13/20164.004.103.934.092,775,633
4/12/20163.904.063.834.022,484,406
4/11/20163.883.993.793.841,739,675
4/8/20163.813.913.713.824,628,984
4/7/20163.753.753.603.672,973,618
4/6/20163.783.913.673.791,734,798
4/5/20163.653.853.533.752,120,427
4/4/20163.924.033.733.792,097,594
4/1/20163.964.033.903.972,245,529
3/31/20164.034.184.024.092,311,941
3/30/20164.234.233.944.042,502,280
3/29/20163.804.113.754.072,413,881
3/28/20164.124.133.833.891,895,460
3/24/20163.704.003.613.972,370,829
3/23/20164.104.123.803.802,394,478
3/22/20164.224.234.144.171,985,241
3/21/20164.164.294.134.254,546,438
3/18/20164.404.434.114.165,980,965
3/17/20164.104.444.104.415,885,680
3/16/20163.944.123.914.082,408,113
3/15/20164.004.003.753.902,200,195
3/14/20164.034.123.814.063,261,053
3/11/20164.004.223.974.133,171,735
3/10/20163.893.953.733.883,151,257
3/9/20164.064.133.703.894,038,542
3/8/20164.054.183.713.975,575,534
3/7/20163.864.293.864.088,282,859
3/4/20163.894.153.713.889,564,453
3/3/20163.603.893.553.8510,237,967
3/2/20163.323.673.283.604,224,370
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center