$6.93 +0.04 (%) Mcdermott International Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDR historical data

Date Open High Low Close Volume
12/2/20166.907.006.846.934,712,873
12/1/20167.007.176.886.896,768,199
11/30/20166.876.906.676.885,888,086
11/29/20166.426.476.296.422,773,630
11/28/20166.626.736.416.505,940,029
11/25/20166.446.526.426.451,112,377
11/23/20166.336.496.276.492,245,203
11/22/20166.366.396.206.362,783,966
11/21/20166.266.336.116.313,435,072
11/18/20166.066.136.006.112,306,327
11/17/20165.956.115.926.066,142,390
11/16/20165.835.995.835.902,330,366
11/15/20165.795.985.755.973,315,790
11/14/20165.675.765.625.743,339,176
11/11/20165.255.645.255.624,146,225
11/10/20165.235.425.225.312,912,332
11/9/20165.055.304.965.243,180,058
11/8/20165.085.165.045.052,026,889
11/7/20165.205.285.065.092,802,743
11/4/20165.195.205.065.102,661,993
11/3/20165.215.295.175.231,841,123
11/2/20165.405.405.115.192,669,851
11/1/20165.225.465.205.463,563,197
10/31/20165.335.355.145.142,665,810
10/28/20165.425.515.355.372,726,523
10/27/20165.505.585.325.423,761,848
10/26/20165.135.495.135.486,608,888
10/25/20165.255.325.185.221,916,076
10/24/20165.325.365.205.251,342,154
10/21/20165.255.385.205.321,589,587
10/20/20165.375.455.295.322,057,057
10/19/20165.415.475.335.432,423,930
10/18/20165.245.415.225.392,197,479
10/17/20165.205.285.135.142,167,503
10/14/20165.325.325.115.211,301,753
10/13/20165.155.365.135.283,256,161
10/12/20165.215.255.155.221,334,175
10/11/20165.355.355.125.242,744,082
10/10/20165.275.445.255.431,815,741
10/7/20165.275.325.115.173,378,876
10/6/20165.225.335.225.283,228,155
10/5/20165.225.315.155.214,046,809
10/4/20165.105.235.105.172,646,742
10/3/20165.015.174.935.162,496,601
9/30/20164.875.024.785.013,538,805
9/29/20164.804.964.754.823,619,586
9/28/20164.424.824.424.815,094,687
9/27/20164.524.564.414.422,844,504
9/26/20164.614.684.534.562,720,443
9/23/20164.794.844.594.592,457,693
9/22/20164.884.984.814.811,992,094
9/21/20164.774.844.744.802,517,804
9/20/20164.814.884.724.721,477,960
9/19/20164.884.974.794.831,334,970
9/16/20164.754.874.754.802,549,304
9/15/20164.814.954.804.882,019,573
9/14/20164.774.894.744.823,993,040
9/13/20164.884.904.754.782,359,868
9/12/20164.915.024.814.992,477,727
9/9/20165.165.205.015.012,514,324
9/8/20165.315.345.205.243,475,514
9/7/20165.305.325.245.272,556,046
9/6/20165.275.345.225.302,370,860
9/2/20165.265.405.175.242,244,140
9/1/20165.195.235.015.212,841,692
8/31/20165.165.255.095.232,903,838
8/30/20165.235.265.175.224,891,474
8/29/20165.205.295.185.202,938,892
8/26/20165.195.305.165.242,005,422
8/25/20165.185.235.135.172,210,707
8/24/20165.155.265.125.212,227,678
8/23/20165.105.245.105.201,960,290
8/22/20165.055.114.935.101,552,978
8/19/20165.215.215.105.131,884,240
8/18/20165.155.235.095.232,232,067
8/17/20165.125.145.015.111,258,078
8/16/20165.125.185.085.141,279,783
8/15/20165.005.124.985.121,316,656
8/12/20165.015.054.904.961,215,332
8/11/20164.985.094.954.991,783,699
8/10/20165.175.174.944.951,320,054
8/9/20165.175.185.085.151,438,534
8/8/20165.115.235.075.132,232,590
8/5/20164.925.064.845.062,140,937
8/4/20164.914.964.764.891,784,987
8/3/20164.854.944.784.922,066,738
8/2/20164.904.994.734.862,771,140
8/1/20165.085.144.794.803,506,211
7/29/20165.075.205.055.182,369,565
7/28/20165.025.185.005.123,401,161
7/27/20165.205.285.055.146,587,966
7/26/20164.715.004.714.993,678,371
7/25/20164.704.774.654.712,208,503
7/22/20164.844.864.684.781,542,687
7/21/20165.005.074.834.831,545,942
7/20/20164.855.064.784.991,835,333
7/19/20164.915.014.884.931,588,027
7/18/20164.974.974.754.902,625,556
7/15/20165.075.084.995.011,620,839
7/14/20165.105.145.015.032,136,660
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center