Mcdermott International Inc $7.71

down -0.14


25/7/2014 04:04 PM  |  NYSE : MDR  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 7.71
Trade Time: Jul 25 04:04 PM Eastern Daylight Time
Change: -0.14 (-1.78 %)
Prev Close: 7.85
Open: 7.78
Bid: 7.70
Ask: 7.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDR Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: MDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MDR1416H1 6.70 0.00 6.60 1702.0 7.00 1802.0 0.0 0
2.00 MDR1416H2 5.80 0.00 5.60 687.0 5.90 810.0 0.0 0
3.00 MDR1416H3 5.20 0.40 4.60 1304.0 5.00 1460.0 1.0 1
4.00 MDR1416H4 3.30 -0.50 3.60 1526.0 3.90 1641.0 5.0 40
5.00 MDR1416H5 2.85 0.05 2.60 1699.0 2.90 1732.0 2.0 4
6.00 MDR1416H6 2.00 0.20 1.65 888.0 1.75 413.0 15.0 174
7.00 MDR1416H7 0.95 0.00 0.75 1829.0 0.85 1487.0 15.0 597
8.00 MDR1416H8 0.25 -0.05 0.20 2135.0 0.25 113.0 7.0 4,556
9.00 MDR1416H9 0.05 0.00 0.05 108.0 0.10 2821.0 45.0 1,428
10.00 MDR1416H10 0.05 -0.05 0.05 80.0 0.05 1499.0 80.0 2,333
11.00 MDR1416H11 0.05 0.00 0.05 10.0 0.05 618.0 10.0 116
12.00 MDR1416H12 0.05 0.00 0.05 1478.0 0.05 752.0 15.0 736
13.00 MDR1416H13 0.05 0.00 0.05 10.0 0.05 706.0 0.0 0
14.00 MDR1416H14 0.10 0.00 0.05 29.0 0.05 709.0 0.0 0
15.00 MDR1416H15 0.20 0.00 0.05 21.0 0.05 712.0 0.0 0
16.00 MDR1416H16 0.05 -0.10 0.00 0.0 0.05 570.0 1.0 1

Put Options: MDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MDR1416T1 0.20 0.00 0.00 0.0 0.05 1151.0 0.0 0
2.00 MDR1416T2 0.10 0.00 0.00 0.0 0.05 726.0 0.0 0
3.00 MDR1416T3 0.20 0.00 0.00 0.0 0.05 726.0 0.0 0
4.00 MDR1416T4 0.05 -0.15 0.00 0.0 0.05 840.0 10.0 10
5.00 MDR1416T5 0.08 -0.07 0.05 63.0 0.05 832.0 2.0 16
6.00 MDR1416T6 0.05 -0.05 0.05 5.0 0.05 1606.0 5.0 436
7.00 MDR1416T7 0.10 0.05 0.05 4583.0 0.15 3307.0 191.0 8,969
8.00 MDR1416T8 0.50 0.10 0.50 994.0 0.55 141.0 40.0 2,341
9.00 MDR1416T9 1.55 0.33 1.30 835.0 1.40 1709.0 5.0 804
10.00 MDR1416T10 2.95 0.85 2.25 607.0 2.35 403.0 57.0 227
11.00 MDR1416T11 3.00 0.30 3.00 2724.0 3.40 1398.0 102.0 101
12.00 MDR1416T12 3.80 0.00 4.00 2248.0 4.40 831.0 40.0 41
13.00 MDR1416T13 5.87 1.07 5.00 2239.0 5.40 797.0 10.0 10
14.00 MDR1416T14 5.80 0.00 6.00 1393.0 6.40 859.0 0.0 0
15.00 MDR1416T15 6.80 0.00 7.00 2481.0 7.50 1414.0 0.0 0
16.00 MDR1416T16 7.80 0.00 8.00 2571.0 8.50 1322.0 0.0 0
Trading Center