Mcdermott International Inc $7.35

down -0.21


28/8/2014 04:03 PM  |  NYSE : MDR  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 7.35
Trade Time: Aug 28 04:03 PM Eastern Daylight Time
Change: -0.21 (-2.78 %)
Prev Close: 7.56
Open: 7.55
Bid: 7.34
Ask: 8.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDR Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: MDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MDR1420I1 6.40 0.00 6.20 1141.0 6.80 1174.0 0.0 0
2.00 MDR1420I2 5.40 0.00 5.20 702.0 5.80 745.0 0.0 0
3.00 MDR1420I3 4.40 0.00 4.20 702.0 4.70 743.0 0.0 0
4.00 MDR1420I4 3.40 0.00 3.20 702.0 3.70 743.0 0.0 0
5.00 MDR1420I5 2.45 0.00 2.25 648.0 2.75 1234.0 0.0 0
6.00 MDR1420I6 1.45 0.00 1.30 98.0 1.70 1185.0 0.0 0
7.00 MDR1420I7 0.55 0.05 0.35 1181.0 0.60 3026.0 32.0 156
8.00 MDR1420I8 0.04 0.00 0.05 130.0 0.10 2468.0 8.0 499
9.00 MDR1420I9 0.10 0.00 0.05 588.0 0.10 2453.0 0.0 0
10.00 MDR1420I10 0.10 0.00 0.00 0.0 0.10 1916.0 0.0 0
11.00 MDR1420I11 0.10 0.00 0.00 0.0 0.10 1549.0 0.0 0
12.00 MDR1420I12 0.10 0.00 0.00 0.0 0.10 1553.0 0.0 0
13.00 MDR1420I13 0.10 0.00 0.00 0.0 0.10 1556.0 0.0 0
14.00 MDR1420I14 0.10 0.00 0.00 0.0 0.10 1556.0 0.0 0
15.00 MDR1420I15 0.10 0.00 0.00 0.0 0.10 2052.0 0.0 0

Put Options: MDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MDR1420U1 0.10 0.00 0.00 0.0 0.10 1870.0 0.0 0
2.00 MDR1420U2 0.10 0.00 0.00 0.0 0.10 1556.0 0.0 0
3.00 MDR1420U3 0.10 0.00 0.00 0.0 0.10 1556.0 0.0 0
4.00 MDR1420U4 0.10 0.00 0.00 0.0 0.10 1556.0 0.0 0
5.00 MDR1420U5 0.10 0.00 0.00 0.0 0.10 1660.0 0.0 0
6.00 MDR1420U6 0.05 -0.05 0.05 5.0 0.10 3538.0 5.0 15
7.00 MDR1420U7 0.10 0.00 0.05 2661.0 0.10 690.0 180.0 981
8.00 MDR1420U8 0.50 0.00 0.45 2393.0 0.75 785.0 1.0 47
9.00 MDR1420U9 1.35 0.00 1.30 1472.0 1.75 732.0 0.0 0
10.00 MDR1420U10 2.35 0.00 2.25 1581.0 2.75 667.0 0.0 0
11.00 MDR1420U11 3.30 0.00 3.30 851.0 3.80 698.0 0.0 0
12.00 MDR1420U12 4.30 0.00 4.30 851.0 4.80 702.0 0.0 0
13.00 MDR1420U13 5.30 0.00 5.20 816.0 5.80 705.0 0.0 0
14.00 MDR1420U14 6.30 0.00 6.20 726.0 6.80 505.0 0.0 0
15.00 MDR1420U15 7.30 0.00 7.20 1187.0 7.80 401.0 0.0 0
Trading Center