Mcdermott International Inc $6.41

down -0.11


12/9/2014 04:00 PM  |  NYSE : MDR  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 6.41
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: -0.11 (-1.69 %)
Prev Close: 6.52
Open: 6.50
Bid: 6.38
Ask: 6.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDR Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: MDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MDR1420I1 5.30 0.00 5.30 1096.0 5.60 536.0 0.0 0
2.00 MDR1420I2 4.30 0.00 4.30 386.0 4.60 908.0 0.0 0
3.00 MDR1420I3 3.30 0.00 3.30 918.0 3.50 734.0 0.0 0
4.00 MDR1420I4 2.40 0.00 2.35 567.0 2.60 1399.0 0.0 0
5.00 MDR1420I5 1.40 0.00 1.35 625.0 1.60 1080.0 0.0 0
6.00 MDR1420I6 0.55 0.00 0.35 2274.0 0.55 1979.0 15.0 15
7.00 MDR1420I7 0.02 0.00 0.05 2318.0 0.05 1639.0 20.0 433
8.00 MDR1420I8 0.04 -0.01 0.05 130.0 0.05 871.0 40.0 498
9.00 MDR1420I9 0.10 0.00 0.05 588.0 0.10 2524.0 0.0 0
10.00 MDR1420I10 0.10 0.00 0.00 0.0 0.10 1945.0 0.0 0
11.00 MDR1420I11 0.10 0.00 0.00 0.0 0.10 1528.0 0.0 0
12.00 MDR1420I12 0.10 0.00 0.00 0.0 0.10 1528.0 0.0 0
13.00 MDR1420I13 0.10 0.00 0.00 0.0 0.10 1528.0 0.0 0
14.00 MDR1420I14 0.10 0.00 0.00 0.0 0.10 1593.0 0.0 0
15.00 MDR1420I15 0.10 0.00 0.00 0.0 0.10 1945.0 0.0 0

Put Options: MDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MDR1420U1 0.10 0.00 0.00 0.0 0.10 1966.0 0.0 0
2.00 MDR1420U2 0.10 0.00 0.00 0.0 0.10 1517.0 0.0 0
3.00 MDR1420U3 0.10 0.00 0.00 0.0 0.10 1528.0 0.0 0
4.00 MDR1420U4 0.10 0.00 0.00 0.0 0.10 1528.0 0.0 0
5.00 MDR1420U5 0.10 0.00 0.00 0.0 0.05 860.0 0.0 0
6.00 MDR1420U6 0.05 -0.05 0.05 5.0 0.10 2433.0 5.0 15
7.00 MDR1420U7 0.55 0.00 0.55 476.0 0.70 1895.0 15.0 1,173
8.00 MDR1420U8 1.50 0.00 1.45 971.0 1.70 707.0 15.0 53
9.00 MDR1420U9 2.05 0.00 2.45 843.0 2.70 268.0 0.0 0
10.00 MDR1420U10 3.10 0.00 2.90 1230.0 3.80 908.0 0.0 0
11.00 MDR1420U11 4.10 0.00 3.90 1216.0 4.70 326.0 0.0 0
12.00 MDR1420U12 5.10 0.00 4.90 894.0 5.80 599.0 0.0 0
13.00 MDR1420U13 6.10 0.00 6.40 267.0 6.70 270.0 0.0 0
14.00 MDR1420U14 7.00 0.00 7.20 451.0 7.80 240.0 0.0 0
15.00 MDR1420U15 8.00 0.00 8.20 499.0 8.80 240.0 0.0 0
Trading Center