$12.87 -0.01 (-0.04%) Allscripts Healthcare Solutions Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 12.87
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.04%)
Prev Close: 12.87
Open: 13.03
Bid: 12.86
Ask: 12.87
Options:

Call Options: MDRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 MDRX1422K6 6.70 0.00 6.70 129.0 7.00 91.0 0.0 0
7.00 MDRX1422K7 5.70 0.00 5.70 21.0 6.00 34.0 0.0 0
8.00 MDRX1422K8 4.70 0.00 4.70 66.0 5.00 58.0 0.0 0
9.00 MDRX1422K9 3.70 0.00 3.70 77.0 4.00 38.0 0.0 0
10.00 MDRX1422K10 2.80 0.00 2.80 39.0 3.00 22.0 0.0 0
11.00 MDRX1422K11 1.85 0.00 1.85 650.0 2.10 85.0 0.0 0
12.00 MDRX1422K12 2.00 0.90 1.10 475.0 1.30 109.0 20.0 20
13.00 MDRX1422K13 0.50 0.00 0.50 614.0 0.70 276.0 0.0 0
14.00 MDRX1422K14 0.50 0.30 0.20 443.0 0.35 469.0 15.0 10
15.00 MDRX1422K15 0.25 0.20 0.05 903.0 0.25 1401.0 4.0 45
16.00 MDRX1422K16 0.20 0.00 0.05 10.0 0.20 1014.0 5.0 5
17.00 MDRX1422K17 0.15 0.00 0.05 10.0 0.15 586.0 0.0 0
18.00 MDRX1422K18 0.15 0.00 0.00 0.0 0.15 332.0 0.0 0
19.00 MDRX1422K19 0.15 0.00 0.00 0.0 0.15 326.0 0.0 0
20.00 MDRX1422K20 0.15 0.00 0.00 0.0 0.15 328.0 0.0 0
21.00 MDRX1422K21 0.15 0.00 0.00 0.0 0.15 340.0 0.0 0
22.00 MDRX1422K22 0.15 0.00 0.00 0.0 0.15 534.0 0.0 0

Put Options: MDRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 MDRX1422W6 0.15 0.00 0.00 0.0 0.15 689.0 0.0 0
7.00 MDRX1422W7 0.15 0.00 0.00 0.0 0.15 500.0 0.0 0
8.00 MDRX1422W8 0.15 0.00 0.00 0.0 0.15 473.0 0.0 0
9.00 MDRX1422W9 0.15 0.00 0.00 0.0 0.15 323.0 0.0 0
10.00 MDRX1422W10 0.20 0.00 0.00 0.0 0.20 508.0 0.0 0
11.00 MDRX1422W11 0.10 0.05 0.05 842.0 0.25 461.0 18.0 41
12.00 MDRX1422W12 0.20 -0.10 0.30 303.0 0.45 496.0 71.0 71
13.00 MDRX1422W13 0.75 0.10 0.65 633.0 0.90 991.0 15.0 120
14.00 MDRX1422W14 1.03 -0.22 1.25 657.0 1.50 504.0 14.0 14
15.00 MDRX1422W15 2.10 0.00 2.10 619.0 2.35 625.0 0.0 0
16.00 MDRX1422W16 3.00 0.00 3.00 66.0 3.40 145.0 0.0 0
17.00 MDRX1422W17 4.00 0.00 4.00 40.0 4.40 64.0 0.0 0
18.00 MDRX1422W18 5.00 0.00 5.00 40.0 5.30 16.0 0.0 0
19.00 MDRX1422W19 6.00 0.00 6.00 39.0 6.30 16.0 0.0 0
20.00 MDRX1422W20 7.00 0.00 7.00 39.0 7.40 112.0 0.0 0
21.00 MDRX1422W21 8.00 0.00 8.00 39.0 8.40 100.0 0.0 0
22.00 MDRX1422W22 9.00 0.00 9.00 120.0 9.40 920.0 0.0 0