Medidata Solutions Inc $44.08

down -0.48


22/8/2014 12:19 PM  |  NASDAQ : MDSO  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 44.08
Trade Time: Aug 22 12:19 PM Eastern Daylight Time
Change: -0.48 (-1.08 %)
Prev Close: 44.56
Open: 44.38
Bid: 44.07
Ask: 44.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDSO Trend Analysis - it has underperformed the S&P 500 by 69%
Options:

Call Options: MDSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MDSO1420I20 22.60 0.00 23.20 476.0 24.80 110.0 0.0 0
22.50 MDSO1420I22.5 19.90 0.00 19.80 311.0 23.50 205.0 0.0 0
25.00 MDSO1420I25 17.60 0.00 18.20 21.0 19.60 10.0 0.0 0
30.00 MDSO1420I30 12.70 0.00 12.30 766.0 16.00 595.0 0.0 0
35.00 MDSO1420I35 6.32 -1.48 8.40 833.0 10.70 681.0 1.0 3
40.00 MDSO1420I40 5.00 0.00 4.10 970.0 5.10 190.0 5.0 42
45.00 MDSO1420I45 1.90 0.25 1.40 374.0 1.75 43.0 8.0 287
50.00 MDSO1420I50 0.35 0.20 0.15 1292.0 0.50 432.0 4.0 195
55.00 MDSO1420I55 0.25 0.05 0.05 22.0 0.20 99.0 2.0 2

Put Options: MDSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MDSO1420U20 0.25 0.00 0.00 0.0 0.25 379.0 0.0 0
22.50 MDSO1420U22.5 0.25 0.00 0.05 11.0 0.25 391.0 0.0 0
25.00 MDSO1420U25 0.25 0.00 0.05 678.0 0.25 391.0 0.0 0
30.00 MDSO1420U30 0.25 0.00 0.05 11.0 0.25 242.0 0.0 0
35.00 MDSO1420U35 1.69 1.64 0.05 11.0 0.25 185.0 1.0 2
40.00 MDSO1420U40 0.55 0.00 0.50 82.0 0.70 158.0 20.0 177
45.00 MDSO1420U45 1.58 -0.42 2.20 116.0 2.45 100.0 37.0 172
50.00 MDSO1420U50 5.00 0.30 5.30 774.0 7.00 749.0 2.0 65
55.00 MDSO1420U55 8.70 0.00 9.10 851.0 12.80 611.0 0.0 0
Trading Center