Medidata Solutions Inc $46.93

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : MDSO  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 46.93
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 46.93
Open: 45.64
Bid: 45.51
Ask: 46.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDSO Trend Analysis - it has underperformed the S&P 500 by 66%
Options:

Call Options: MDSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MDSO1416H22.5 22.40 0.00 22.40 656.0 25.00 305.0 0.0 0
25.00 MDSO1416H25 19.70 0.00 19.70 181.0 22.90 181.0 0.0 0
30.00 MDSO1416H30 14.80 0.00 14.80 456.0 18.70 430.0 0.0 0
35.00 MDSO1416H35 6.73 -4.17 10.90 532.0 12.40 224.0 2.0 4
40.00 MDSO1416H40 6.48 0.00 6.70 242.0 7.50 349.0 12.0 192
45.00 MDSO1416H45 3.00 0.00 2.60 267.0 2.95 40.0 32.0 399
50.00 MDSO1416H50 0.55 0.00 0.25 1085.0 0.70 186.0 224.0 766
55.00 MDSO1416H55 0.12 -0.13 0.05 34.0 0.25 349.0 4.0 30
60.00 MDSO1416H60 0.05 -0.20 0.05 11.0 0.25 232.0 2.0 2

Put Options: MDSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MDSO1416T22.5 0.25 0.00 0.00 0.0 0.25 293.0 0.0 0
25.00 MDSO1416T25 0.12 -0.13 0.05 11.0 0.25 234.0 4.0 4
30.00 MDSO1416T30 0.05 0.00 0.05 192.0 0.10 220.0 16.0 310
35.00 MDSO1416T35 0.26 0.00 0.05 2.0 0.25 358.0 60.0 120
40.00 MDSO1416T40 0.44 0.31 0.10 218.0 0.40 221.0 110.0 649
45.00 MDSO1416T45 1.09 0.00 0.80 148.0 1.05 163.0 4.0 127
50.00 MDSO1416T50 4.18 0.00 3.30 272.0 4.80 525.0 2.0 15
55.00 MDSO1416T55 16.30 9.30 7.00 482.0 9.80 485.0 20.0 20
60.00 MDSO1416T60 12.00 0.00 12.00 633.0 14.80 640.0 0.0 0
Trading Center