Medtronic Inc $64.01

up +0.54


19/8/2014 04:03 PM  |  NYSE : MDT  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDT historical data

Date Open High Low Close Volume
8/19/201463.9464.0763.2864.018,808,103
8/18/201463.6763.7863.2263.476,171,676
8/15/201463.5263.8262.7863.258,477,080
8/14/201463.6164.0463.4763.735,346,946
8/13/201462.5463.4862.4163.476,665,674
8/12/201462.0062.3561.8562.214,421,025
8/11/201462.3462.6162.0162.075,580,918
8/8/201461.0462.2760.7662.1510,209,513
8/7/201461.4661.6560.6861.0012,892,324
8/6/201461.1061.8160.7161.3019,503,808
8/5/201462.3162.9161.6361.9910,402,293
8/4/201461.6662.5961.2062.475,990,981
8/1/201461.3461.9461.0561.486,122,497
7/31/201462.2962.3561.5761.746,768,447
7/30/201462.8462.9662.2462.586,593,884
7/29/201462.8962.9862.2062.656,968,033
7/28/201462.7763.0362.3862.765,988,714
7/25/201463.2663.4662.6162.905,208,280
7/24/201463.6263.9763.2163.289,664,736
7/23/201462.7563.5762.5263.378,829,034
7/22/201462.6063.1162.4862.718,613,553
7/21/201462.2162.5461.7362.415,563,528
7/18/201461.9262.6261.7462.367,457,279
7/17/201462.7162.7661.4761.5210,052,980
7/16/201463.5063.8061.9762.9315,113,630
7/15/201463.8764.3563.5463.569,138,894
7/14/201464.0064.0963.4264.048,873,175
7/11/201463.4463.8562.8863.797,533,716
7/10/201463.1363.5762.6563.475,161,627
7/9/201464.0664.3063.5063.607,576,041
7/8/201464.0864.2263.5163.627,627,777
7/7/201463.9164.2263.2763.617,616,048
7/3/201464.1864.5663.8164.554,349,897
7/2/201463.9164.2163.6663.917,153,093
7/1/201463.2964.0763.2063.917,730,132
6/30/201464.3164.4363.6763.7611,711,610
6/27/201464.6464.7563.8964.1210,748,152
6/26/201464.4064.7063.7264.6610,264,219
6/25/201464.3164.6864.0064.208,209,660
6/24/201463.7464.6563.6664.079,763,985
6/23/201463.8164.5863.7064.1410,238,599
6/20/201464.9865.1563.5663.8617,900,305
6/19/201464.0265.5064.0064.6723,598,626
6/18/201461.8963.9361.6563.7720,716,972
6/17/201461.8662.0060.7761.5828,563,051
6/16/201460.7063.9058.3260.0365,446,699
6/13/201461.9361.9360.5960.702,085,267
6/12/201461.2261.3260.6260.793,518,580
6/11/201461.5261.6460.9361.173,126,835
6/10/201462.0162.0161.4161.863,030,649
6/9/201462.1962.4662.0062.242,859,232
6/6/201462.2762.6662.1262.473,485,650
6/5/201461.8662.2761.7162.047,570,505
6/4/201461.0064.3360.8563.2212,432,774
6/3/201460.8261.0760.4961.013,738,675
6/2/201461.0061.1060.5561.021,925,517
5/30/201460.5261.0660.5161.032,880,904
5/29/201460.3260.7060.1260.621,996,578
5/28/201460.4660.5360.1660.162,490,055
5/27/201460.0860.5059.9160.422,308,036
5/23/201459.8060.0059.6759.931,890,523
5/22/201459.7359.9559.3759.782,511,526
5/21/201459.6060.0759.3959.763,348,700
5/20/201459.8659.8958.7359.416,871,401
5/19/201460.2960.6860.1560.343,558,527
5/16/201460.0160.4059.7260.393,945,802
5/15/201460.4060.5559.7559.914,638,881
5/14/201460.7261.0060.5860.652,821,051
5/13/201461.0261.1860.4260.833,612,725
5/12/201460.4561.1760.3960.993,097,033
5/9/201459.5360.3559.4360.173,686,024
5/8/201459.2959.7959.2759.433,215,815
5/7/201459.3359.4158.6759.323,716,561
5/6/201459.0459.6158.9059.203,878,088
5/5/201458.6259.1558.2559.053,979,314
5/2/201459.2859.3958.6258.774,189,236
5/1/201458.8459.5058.5659.213,771,950
4/30/201458.7058.8458.4158.823,143,120
4/29/201458.8059.0558.6158.802,747,623
4/28/201458.8258.9458.0058.735,156,287
4/25/201458.3758.3757.8158.213,141,215
4/24/201458.7958.9558.1858.343,387,866
4/23/201458.2758.5057.9558.383,521,050
4/22/201459.0059.1858.3058.304,167,337
4/21/201458.1259.1158.0658.943,851,560
4/17/201458.3659.2458.1858.556,055,995
4/16/201458.5258.7457.9658.495,001,101
4/15/201458.0058.4656.9958.056,820,452
4/14/201456.1558.3655.8558.0810,495,953
4/11/201459.8559.9059.1159.204,727,967
4/10/201461.4761.7059.6760.105,718,465
4/9/201460.9661.4660.7561.405,258,591
4/8/201461.6161.7460.8661.004,313,375
4/7/201461.5662.1461.4661.625,609,018
4/4/201462.1562.9061.4361.575,277,824
4/3/201462.0962.4161.8862.314,971,840
4/2/201461.0862.0061.0861.864,945,787
4/1/201461.6162.2061.3961.614,626,582
3/31/201461.5061.7460.7161.547,741,774
3/28/201459.7160.9159.6560.417,155,822
Trading Center