MEDTRONIC $52.35

up +2.46


21/5/2013 04:21 PM  |  NYSE : MDT  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Type:

MDT historical data

Date Open High Low Close Volume
5/20/2013 49.69 50.08 49.59 49.89 50684
5/17/2013 49.62 49.84 49.24 49.84 55646
5/16/2013 49.71 49.88 49.55 49.64 36838
5/15/2013 49.74 50.17 49.58 50.01 45233
5/14/2013 49.34 49.93 49.23 49.92 36158
5/13/2013 48.90 49.59 48.90 49.35 34081
5/10/2013 48.76 49.21 48.76 49.17 35389
5/9/2013 48.69 49.20 48.69 48.87 38795
5/8/2013 48.02 48.83 47.92 48.81 42310
5/7/2013 47.79 48.10 47.55 48.10 34689
5/6/2013 47.67 48.09 47.64 47.70 26828
5/3/2013 47.59 47.97 47.53 47.72 34850
5/2/2013 46.61 47.46 46.49 47.44 37005
5/1/2013 46.57 47.04 46.26 46.65 40689
4/30/2013 46.66 46.78 46.17 46.68 47510
4/29/2013 46.57 46.88 46.55 46.84 42252
4/26/2013 47.07 47.18 46.31 46.36 34980
4/25/2013 46.50 47.31 46.46 47.03 41167
4/24/2013 46.74 46.89 46.33 46.39 25747
4/23/2013 46.20 46.84 46.17 46.59 33091
4/22/2013 46.30 46.39 45.79 46.06 24727
4/19/2013 45.70 46.11 45.41 46.03 45864
4/18/2013 46.34 46.40 45.39 45.61 31593
4/17/2013 46.48 46.71 46.06 46.35 43097
4/16/2013 46.37 46.68 46.03 46.65 42600
4/15/2013 46.96 47.27 46.21 46.23 51890
4/12/2013 47.50 47.69 46.91 47.20 45403
4/11/2013 47.35 47.98 47.24 47.72 52822
4/10/2013 46.84 47.33 46.82 47.24 32019
4/9/2013 46.53 47.01 46.43 46.76 42626
4/8/2013 46.36 46.43 46.11 46.38 32417
4/5/2013 46.62 46.70 46.17 46.28 38614
4/4/2013 47.09 47.18 46.56 47.12 43875
4/3/2013 46.98 47.28 46.88 47.02 48555
4/2/2013 47.05 47.48 46.84 47.33 49535
4/1/2013 46.90 46.96 46.53 46.80 28098
3/28/2013 46.45 47.01 46.28 46.96 44115
3/27/2013 46.37 46.58 46.03 46.52 26135
3/26/2013 46.06 46.65 45.89 46.65 42369
3/25/2013 46.16 46.17 45.61 45.73 34013
3/22/2013 45.89 46.04 45.81 45.99 32916
3/21/2013 45.33 45.98 45.28 45.82 57030
3/20/2013 45.50 45.73 45.37 45.54 35783
3/19/2013 45.28 45.62 44.82 45.12 38533
3/18/2013 45.01 45.36 44.80 45.11 34440
3/15/2013 45.80 45.96 45.42 45.42 65102
3/14/2013 46.00 46.01 45.70 45.95 29716
3/13/2013 45.94 45.99 45.48 45.87 29234
3/12/2013 46.21 46.24 45.90 46.00 37638
3/11/2013 45.60 46.21 45.50 46.21 38779
3/8/2013 45.94 46.00 45.51 45.60 39888
3/7/2013 46.02 46.24 45.60 45.73 26479
3/6/2013 45.96 46.11 45.79 46.03 30287
3/5/2013 45.50 46.00 45.40 45.78 40825
3/4/2013 45.00 45.26 44.72 45.26 34859
3/1/2013 44.80 45.31 44.51 45.23 43650
2/28/2013 44.73 45.20 44.42 44.96 54984
2/27/2013 44.12 44.60 44.04 44.54 40873
2/26/2013 44.17 44.46 43.51 44.12 74090
2/25/2013 45.00 45.46 43.88 43.88 66086
2/22/2013 45.00 45.08 44.55 44.72 43131
2/21/2013 44.77 44.85 44.47 44.73 61037
2/20/2013 45.84 45.84 44.44 44.76 99163
2/19/2013 45.99 46.25 44.99 45.80 94728
2/15/2013 47.00 47.12 46.60 47.12 72765
2/14/2013 46.70 47.27 46.52 47.17 44414
2/13/2013 47.22 47.35 46.88 46.99 30484
2/12/2013 47.33 47.40 47.04 47.11 33049
2/11/2013 47.09 47.22 46.96 47.22 30831
2/8/2013 46.84 47.18 46.73 47.10 30995
2/7/2013 46.85 47.00 46.32 46.76 34922
2/6/2013 46.57 46.95 46.25 46.95 43279
2/5/2013 46.62 47.03 46.52 46.77 37400
2/4/2013 46.56 46.75 46.23 46.25 36306
2/1/2013 46.85 47.13 46.68 46.92 43745
1/31/2013 46.46 46.68 46.19 46.60 63699
1/30/2013 46.70 46.95 46.43 46.66 35646
1/29/2013 46.39 46.92 46.32 46.64 46160
1/28/2013 46.46 46.57 46.27 46.49 30903
1/25/2013 46.16 46.49 46.13 46.42 42433
1/24/2013 45.95 46.49 45.87 46.45 40244
1/23/2013 46.05 46.20 45.56 45.90 41160
1/22/2013 45.54 46.21 45.08 46.20 71280
1/18/2013 45.45 45.67 44.95 45.67 63478
1/17/2013 44.44 45.48 44.34 45.17 79417
1/16/2013 44.06 44.18 43.80 43.94 32215
1/15/2013 44.01 44.17 43.82 44.13 38127
1/14/2013 43.99 44.24 43.77 44.22 31263
1/11/2013 43.76 44.12 43.76 44.07 32120
1/10/2013 43.46 43.97 43.46 43.85 42411
1/9/2013 43.32 43.85 43.24 43.38 34422
1/8/2013 43.16 43.31 42.90 43.11 41376
1/7/2013 42.52 43.48 42.39 43.16 68077
1/4/2013 42.59 42.71 42.37 42.66 42199
1/3/2013 41.99 42.52 41.94 42.47 53386
1/2/2013 41.45 41.88 41.16 41.88 65215
12/31/2012 40.60 41.05 40.28 41.02 46891
12/28/2012 41.13 41.21 40.68 40.75 30551
12/27/2012 41.13 41.41 40.76 41.34 38638
12/26/2012 41.65 41.66 40.98 41.13 34858
Marketplace
Trading Center