$76.61 0.00 (%) Medtronic PLC - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDT historical data

Date Open High Low Close Volume
3/26/201576.9477.4776.5176.615,591,779
3/25/201578.8479.5077.5577.608,133,633
3/24/201578.7579.2478.6878.725,854,912
3/23/201578.0078.8777.9378.676,150,784
3/20/201578.3878.4577.7078.029,159,478
3/19/201578.2778.2777.2777.664,793,989
3/18/201576.4278.2076.1077.615,859,156
3/17/201577.4277.5076.4176.724,497,408
3/16/201576.8977.8776.8777.676,497,315
3/13/201576.6576.6875.8876.475,289,004
3/12/201575.8976.8375.8076.764,014,435
3/11/201576.0077.0075.8476.056,954,560
3/10/201576.5176.6675.8475.875,252,717
3/9/201576.5777.1276.1976.906,134,437
3/6/201578.0078.3276.4376.487,052,352
3/5/201578.3878.9678.0478.505,780,484
3/4/201577.5678.4777.0578.195,382,885
3/3/201578.8078.9877.3778.034,662,494
3/2/201577.9478.9277.6878.835,240,285
2/27/201578.5378.7677.5677.598,848,172
2/26/201578.7478.9978.3878.815,413,486
2/25/201579.0279.4078.4578.634,598,767
2/24/201579.1179.2178.7379.024,855,868
2/23/201578.6779.4578.6779.256,051,519
2/20/201577.9678.8077.4578.796,665,183
2/19/201578.5978.5977.8578.136,900,528
2/18/201578.0078.6077.9778.507,801,355
2/17/201576.5478.3076.3378.0713,477,485
2/13/201574.4675.2873.7375.269,009,406
2/12/201574.8175.0474.3074.935,542,758
2/11/201574.9075.1874.0474.397,457,746
2/10/201573.9675.0673.7474.875,663,339
2/9/201574.2674.5673.4773.625,470,845
2/6/201575.3275.6674.3074.475,421,045
2/5/201575.1375.4674.7175.325,737,695
2/4/201574.6575.0973.9874.137,378,251
2/3/201573.4874.8173.1474.799,746,421
2/2/201570.9872.7870.9172.769,912,258
1/30/201572.8472.9271.2171.4015,810,859
1/29/201573.1273.3872.1173.0111,889,863
1/28/201574.8575.5173.4173.4112,731,818
1/27/201575.0275.6174.6275.269,927,213
1/26/201576.8776.9374.9875.5934,907,425
1/23/201575.8577.3975.4776.9523,255,346
1/22/201572.9775.4972.9775.4817,866,642
1/21/201571.8873.2471.4873.0610,793,799
1/20/201572.9473.2571.6172.2010,528,372
1/16/201571.6972.8571.2572.768,832,005
1/15/201572.2972.4171.4871.9013,290,230
1/14/201571.7972.4671.4171.778,702,313
1/13/201574.8875.3972.5472.799,508,287
1/12/201574.4674.7474.1074.477,293,961
1/9/201574.6374.8474.1474.408,790,582
1/8/201573.7174.7873.7174.757,608,395
1/7/201571.7273.1071.5173.008,104,070
1/6/201572.0072.4770.8771.2212,838,806
1/5/201571.5071.8471.0971.5811,258,672
1/2/201572.1372.9971.4171.886,030,518
12/31/201473.2873.7572.1172.204,747,242
12/30/201473.4473.6372.6673.074,990,825
12/29/201473.3873.9373.1973.694,611,412
12/26/201474.0574.2273.5173.614,206,228
12/24/201473.8874.4573.4274.083,237,695
12/23/201475.5575.6673.7473.777,335,561
12/22/201474.6575.6474.5875.5710,384,034
12/19/201474.6675.0074.0074.6210,460,623
12/18/201473.7374.6873.4074.637,014,837
12/17/201471.7572.7771.5772.679,054,329
12/16/201470.8073.0270.7871.348,380,070
12/15/201473.4273.5171.9771.996,942,692
12/12/201472.7273.7272.5072.527,569,522
12/11/201473.6774.2873.5573.776,224,034
12/10/201474.2474.5873.2073.236,506,884
12/9/201473.7174.7873.6274.725,373,368
12/8/201474.8175.3174.5174.797,343,926
12/5/201473.8875.1073.7175.049,583,512
12/4/201474.8474.9973.4873.948,257,880
12/3/201474.2175.0474.1474.847,224,565
12/2/201473.9974.7873.9874.335,500,957
12/1/201473.4174.1772.9473.875,350,010
11/28/201473.9374.5373.6373.873,074,511
11/26/201472.8273.5572.7673.485,062,731
11/25/201472.7973.1372.6572.795,620,971
11/24/201472.6072.9572.3172.936,667,138
11/21/201472.8272.8972.1372.498,974,353
11/20/201471.3972.0970.9072.086,878,081
11/19/201472.2772.4671.6471.768,109,028
11/18/201469.3972.7468.8372.4712,950,256
11/17/201468.7769.6468.7369.195,325,543
11/14/201469.4669.4968.8068.955,833,696
11/13/201468.8269.6268.6669.386,920,130
11/12/201468.5568.9068.2568.504,630,509
11/11/201468.7169.3368.4668.994,544,271
11/10/201468.1268.7567.6968.715,932,872
11/7/201468.7068.8667.7968.106,054,029
11/6/201468.8669.1068.4868.747,329,513
11/5/201468.7069.0168.2868.7011,671,518
11/4/201468.1168.2967.3967.935,679,892
11/3/201468.1268.3967.5868.154,436,013
10/31/201468.2168.4167.8968.168,663,433
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center