$74.62 -0.01 (%) Medtronic Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDT historical data

Date Open High Low Close Volume
12/19/201474.6675.0074.0074.6210,460,623
12/18/201473.7374.6873.4074.637,014,837
12/17/201471.7572.7771.5772.679,054,329
12/16/201470.8073.0270.7871.348,380,070
12/15/201473.4273.5171.9771.996,942,692
12/12/201472.7273.7272.5072.527,569,522
12/11/201473.6774.2873.5573.776,224,034
12/10/201474.2474.5873.2073.236,506,884
12/9/201473.7174.7873.6274.725,373,368
12/8/201474.8175.3174.5174.797,343,926
12/5/201473.8875.1073.7175.049,583,512
12/4/201474.8474.9973.4873.948,257,880
12/3/201474.2175.0474.1474.847,224,565
12/2/201473.9974.7873.9874.335,500,957
12/1/201473.4174.1772.9473.875,350,010
11/28/201473.9374.5373.6373.873,074,511
11/26/201472.8273.5572.7673.485,062,731
11/25/201472.7973.1372.6572.795,620,971
11/24/201472.6072.9572.3172.936,667,138
11/21/201472.8272.8972.1372.498,974,353
11/20/201471.3972.0970.9072.086,878,081
11/19/201472.2772.4671.6471.768,109,028
11/18/201469.3972.7468.8372.4712,950,256
11/17/201468.7769.6468.7369.195,325,543
11/14/201469.4669.4968.8068.955,833,696
11/13/201468.8269.6268.6669.386,920,130
11/12/201468.5568.9068.2568.504,630,509
11/11/201468.7169.3368.4668.994,544,271
11/10/201468.1268.7567.6968.715,932,872
11/7/201468.7068.8667.7968.106,054,029
11/6/201468.8669.1068.4868.747,329,513
11/5/201468.7069.0168.2868.7011,671,518
11/4/201468.1168.2967.3967.935,679,892
11/3/201468.1268.3967.5868.154,436,013
10/31/201468.2168.4167.8968.168,663,433
10/30/201466.8367.7566.5967.435,566,418
10/29/201466.5067.3666.2367.048,229,216
10/28/201466.3266.5366.1666.515,708,568
10/27/201466.4266.7065.5166.266,673,132
10/24/201465.7566.6065.6566.567,883,002
10/23/201465.0965.8865.0665.616,647,340
10/22/201465.3565.5864.6364.668,403,780
10/21/201464.0865.3563.9864.9814,530,662
10/20/201462.1864.0762.1563.8412,465,512
10/17/201462.5962.5961.3861.9918,751,811
10/16/201461.5062.8461.2861.8111,991,144
10/15/201462.3763.0359.8362.2528,912,881
10/14/201463.4564.2763.0363.519,107,197
10/13/201463.9064.0363.0163.068,213,970
10/10/201463.6464.9563.5064.1110,563,477
10/9/201465.3465.6063.6463.659,472,607
10/8/201463.8865.7563.8565.7310,215,145
10/7/201464.3964.6763.8563.948,279,424
10/6/201465.2665.4164.7864.9010,306,656
10/3/201465.5365.8264.7965.0229,983,999
10/2/201462.5063.1561.8462.8010,372,809
10/1/201461.9562.7761.6062.4713,010,847
9/30/201463.0063.0061.9361.9514,432,932
9/29/201462.6663.0262.5062.547,886,221
9/26/201462.9263.6762.6863.348,141,784
9/25/201463.7764.3262.7462.7510,569,119
9/24/201464.0764.3863.0763.7716,431,964
9/23/201463.4964.6663.3164.0818,538,777
9/22/201465.9566.0965.4865.987,394,183
9/19/201466.9767.1166.2266.229,196,404
9/18/201466.3166.7466.0466.535,464,635
9/17/201466.2666.3265.3065.988,253,735
9/16/201464.8366.2164.4366.196,301,795
9/15/201465.2565.4164.7564.953,727,049
9/12/201465.4165.7964.9365.195,008,260
9/11/201465.6065.8565.2465.745,845,073
9/10/201465.7766.2165.5465.977,497,559
9/9/201464.8165.9164.6665.5410,835,346
9/8/201464.4064.9964.3264.775,627,595
9/5/201464.1164.3563.6864.316,002,552
9/4/201464.2464.5463.6464.019,243,758
9/3/201464.0064.5963.9564.315,606,239
9/2/201463.8763.9863.5563.915,037,795
8/29/201463.4263.8663.0663.854,724,028
8/28/201463.3363.4863.0663.123,883,116
8/27/201463.5863.7163.2263.363,051,028
8/26/201463.7863.9363.4963.525,101,978
8/25/201463.9364.0863.5463.634,470,947
8/22/201464.0264.4063.5263.595,146,175
8/21/201464.4864.6264.0964.103,949,375
8/20/201463.7264.3563.4764.155,996,362
8/19/201463.9464.0763.2864.018,808,103
8/18/201463.6763.7863.2263.476,171,676
8/15/201463.5263.8262.7863.258,477,080
8/14/201463.6164.0463.4763.735,346,946
8/13/201462.5463.4862.4163.476,665,674
8/12/201462.0062.3561.8562.214,421,025
8/11/201462.3462.6162.0162.075,580,918
8/8/201461.0462.2760.7662.1510,209,513
8/7/201461.4661.6560.6861.0012,892,324
8/6/201461.1061.8160.7161.3019,503,808
8/5/201462.3162.9161.6361.9910,402,293
8/4/201461.6662.5961.2062.475,990,981
8/1/201461.3461.9461.0561.486,122,497
7/31/201462.2962.3561.5761.746,768,447
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center