$66.56 +0.95 (%) Medtronic Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDT historical data

Date Open High Low Close Volume
10/24/201465.7566.6065.6566.567,883,002
10/23/201465.0965.8865.0665.616,647,340
10/22/201465.3565.5864.6364.668,403,780
10/21/201463.8465.3563.9864.9814,530,662
10/20/201462.1864.0762.1563.8412,465,512
10/17/201462.5962.5961.3861.9918,751,811
10/16/201461.5062.8461.2861.8111,991,144
10/15/201462.3763.0359.8362.2528,912,881
10/14/201463.4564.2763.0363.519,107,197
10/13/201463.9064.0363.0163.068,213,970
10/10/201463.6464.9563.5064.1110,563,477
10/9/201465.3465.6063.6463.659,472,607
10/8/201463.8865.7563.8565.7310,215,145
10/7/201464.3964.6763.8563.948,279,424
10/6/201465.2665.4164.7864.9010,306,656
10/3/201465.5365.8264.7965.0229,983,999
10/2/201462.5063.1561.8462.8010,372,809
10/1/201461.9562.7761.6062.4713,010,847
9/30/201463.0063.0061.9361.9514,432,932
9/29/201462.6663.0262.5062.547,886,221
9/26/201462.9263.6762.6863.348,141,784
9/25/201463.7764.3262.7462.7510,569,119
9/24/201464.0764.3863.0763.7716,431,964
9/23/201463.4964.6663.3164.0818,538,777
9/22/201465.9566.0965.4865.987,394,183
9/19/201466.9767.1166.2266.229,196,404
9/18/201466.3166.7466.0466.535,464,635
9/17/201466.2666.3265.3065.988,253,735
9/16/201464.8366.2164.4366.196,301,795
9/15/201465.2565.4164.7564.953,727,049
9/12/201465.4165.7964.9365.195,008,260
9/11/201465.6065.8565.2465.745,845,073
9/10/201465.7766.2165.5465.977,497,559
9/9/201464.8165.9164.6665.5410,835,346
9/8/201464.4064.9964.3264.775,627,595
9/5/201464.1164.3563.6864.316,002,552
9/4/201464.2464.5463.6464.019,243,758
9/3/201464.0064.5963.9564.315,606,239
9/2/201463.8763.9863.5563.915,037,795
8/29/201463.4263.8663.0663.854,724,028
8/28/201463.3363.4863.0663.123,883,116
8/27/201463.5863.7163.2263.363,051,028
8/26/201463.7863.9363.4963.525,101,978
8/25/201463.9364.0863.5463.634,470,947
8/22/201464.0264.4063.5263.595,146,175
8/21/201464.4864.6264.0964.103,949,375
8/20/201463.7264.3563.4764.155,996,362
8/19/201463.9464.0763.2864.018,808,103
8/18/201463.6763.7863.2263.476,171,676
8/15/201463.5263.8262.7863.258,477,080
8/14/201463.6164.0463.4763.735,346,946
8/13/201462.5463.4862.4163.476,665,674
8/12/201462.0062.3561.8562.214,421,025
8/11/201462.3462.6162.0162.075,580,918
8/8/201461.0462.2760.7662.1510,209,513
8/7/201461.4661.6560.6861.0012,892,324
8/6/201461.1061.8160.7161.3019,503,808
8/5/201462.3162.9161.6361.9910,402,293
8/4/201461.6662.5961.2062.475,990,981
8/1/201461.3461.9461.0561.486,122,497
7/31/201462.2962.3561.5761.746,768,447
7/30/201462.8462.9662.2462.586,593,884
7/29/201462.8962.9862.2062.656,968,033
7/28/201462.7763.0362.3862.765,988,714
7/25/201463.2663.4662.6162.905,208,280
7/24/201463.6263.9763.2163.289,664,736
7/23/201462.7563.5762.5263.378,829,034
7/22/201462.6063.1162.4862.718,613,553
7/21/201462.2162.5461.7362.415,563,528
7/18/201461.9262.6261.7462.367,457,279
7/17/201462.7162.7661.4761.5210,052,980
7/16/201463.5063.8061.9762.9315,113,630
7/15/201463.8764.3563.5463.569,138,894
7/14/201464.0064.0963.4264.048,873,175
7/11/201463.4463.8562.8863.797,533,716
7/10/201463.1363.5762.6563.475,161,627
7/9/201464.0664.3063.5063.607,576,041
7/8/201464.0864.2263.5163.627,627,777
7/7/201463.9164.2263.2763.617,616,048
7/3/201464.1864.5663.8164.554,349,897
7/2/201463.9164.2163.6663.917,153,093
7/1/201463.2964.0763.2063.917,730,132
6/30/201464.3164.4363.6763.7611,711,610
6/27/201464.6464.7563.8964.1210,748,152
6/26/201464.4064.7063.7264.6610,264,219
6/25/201464.3164.6864.0064.208,209,660
6/24/201463.7464.6563.6664.079,763,985
6/23/201463.8164.5863.7064.1410,238,599
6/20/201464.9865.1563.5663.8617,900,305
6/19/201464.0265.5064.0064.6723,598,626
6/18/201461.8963.9361.6563.7720,716,972
6/17/201461.8662.0060.7761.5828,563,051
6/16/201460.7063.9058.3260.0365,446,699
6/13/201461.9361.9360.5960.702,085,267
6/12/201461.2261.3260.6260.793,518,580
6/11/201461.5261.6460.9361.173,126,835
6/10/201462.0162.0161.4161.863,030,649
6/9/201462.1962.4662.0062.242,859,232
6/6/201462.2762.6662.1262.473,485,650
6/5/201461.8662.2761.7162.047,570,505
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center