$71.90 +0.02 (%) Medtronic PLC - New York Stock Exchange, Inc.

Dec. 2, 2016 | 02:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDT historical data

Date Open High Low Close Volume
12/1/201673.0173.2471.0471.889,619,233
11/30/201673.7173.9872.3573.0111,613,719
11/29/201674.4074.7172.7773.426,760,994
11/28/201675.4575.6173.8873.997,525,125
11/25/201676.4176.4475.0875.523,045,998
11/23/201673.2676.1073.1975.7814,397,357
11/22/201674.2575.3672.0373.6031,140,072
11/21/201681.2281.6980.5180.587,387,535
11/18/201681.7181.9180.8280.934,674,186
11/17/201681.1081.8181.0181.803,792,648
11/16/201680.2581.0579.7580.894,281,885
11/15/201679.4080.5979.2980.276,878,996
11/14/201682.2282.2276.3978.7512,327,788
11/11/201682.1882.6181.7382.075,199,245
11/10/201683.5983.5982.3582.726,401,748
11/9/201682.6784.0781.6582.869,800,343
11/8/201683.8585.0983.5084.344,793,090
11/7/201683.2884.1782.9783.954,519,159
11/4/201681.6983.0281.6482.145,584,541
11/3/201681.3981.6881.1981.605,501,825
11/2/201681.0481.7880.9481.094,613,146
11/1/201682.0282.4080.4580.925,663,856
10/31/201680.9582.1280.8882.026,285,420
10/28/201681.0482.3380.9181.935,281,306
10/27/201681.3081.6980.8381.133,307,409
10/26/201681.8981.9080.7181.124,626,374
10/25/201683.3483.4382.2982.473,866,554
10/24/201684.3984.6483.2983.303,777,341
10/21/201683.3284.0383.2183.914,415,015
10/20/201683.6684.3183.3184.024,438,643
10/19/201683.7784.0383.4583.673,485,860
10/18/201683.0983.8682.7083.553,510,342
10/17/201682.5382.7882.4082.573,986,835
10/14/201683.4383.7882.7082.714,042,241
10/13/201683.3783.8582.8683.314,941,254
10/12/201683.4284.0483.2083.683,861,544
10/11/201685.9685.9982.2783.209,865,199
10/10/201686.1886.7585.9686.172,815,924
10/7/201686.2286.5085.5985.963,182,362
10/6/201686.1886.2685.6385.953,057,269
10/5/201686.1286.6286.0486.302,656,435
10/4/201686.5186.6285.8386.114,092,654
10/3/201686.0086.4485.7186.393,205,333
9/30/201685.4086.6885.5586.405,001,010
9/29/201686.8687.4685.0685.404,126,019
9/28/201686.5686.8986.1686.743,208,101
9/27/201686.1686.7885.7386.673,722,731
9/26/201687.2887.4686.2986.563,729,569
9/23/201687.6188.0087.4387.713,509,067
9/22/201687.5288.0587.4087.824,351,137
9/21/201686.4487.3686.1087.143,492,488
9/20/201686.4886.8986.2286.363,874,848
9/19/201686.0286.7785.9385.994,008,456
9/16/201685.7686.0985.5586.017,781,975
9/15/201684.6686.0084.3885.664,703,058
9/14/201684.7785.3184.3884.684,111,536
9/13/201685.6086.0184.6684.845,105,478
9/12/201684.4586.3884.3986.204,529,765
9/9/201685.9185.9184.8584.875,647,975
9/8/201685.7786.6385.7786.264,187,541
9/7/201686.8987.1085.9986.154,756,536
9/6/201687.5087.6286.6387.174,149,564
9/2/201687.2287.8687.1887.323,325,280
9/1/201687.0987.2186.3286.983,116,760
8/31/201686.8887.4086.0487.035,500,745
8/30/201687.3587.6386.7186.853,088,519
8/29/201686.7787.6686.5087.463,740,184
8/26/201685.6286.8585.6086.606,181,557
8/25/201685.9986.3284.2885.397,285,270
8/24/201687.6187.8886.5686.655,287,214
8/23/201687.7888.6587.6287.803,389,799
8/22/201687.1787.7387.0087.324,130,290
8/19/201686.7787.3286.4487.045,405,005
8/18/201687.0087.2386.3887.084,131,994
8/17/201687.2787.7286.3787.134,448,237
8/16/201687.4987.8387.2687.272,593,391
8/15/201687.4388.1787.1887.913,164,903
8/12/201687.7187.9187.3387.542,418,837
8/11/201687.3287.9487.1187.802,919,592
8/10/201687.7087.7086.9987.292,869,743
8/9/201687.1588.0786.9787.743,226,340
8/8/201687.2987.4086.5886.962,871,412
8/5/201686.8387.1486.7487.093,031,406
8/4/201686.5786.9586.1686.763,560,925
8/3/201687.5787.6286.4686.673,966,389
8/2/201687.9988.2087.1087.643,197,732
8/1/201687.4188.2687.1488.064,328,563
7/29/201687.1188.1887.0887.633,416,555
7/28/201687.4288.1886.9687.422,941,265
7/27/201688.1488.3086.9087.484,742,790
7/26/201686.5788.3586.5588.254,561,850
7/25/201687.2087.2786.3986.923,299,191
7/22/201687.8387.8386.2587.108,867,052
7/21/201688.4288.6687.8487.944,003,074
7/20/201687.8689.0187.8688.752,988,815
7/19/201688.0788.5888.0188.382,989,798
7/18/201688.4388.6988.0188.193,277,101
7/15/201689.2589.2788.0888.364,743,395
7/14/201689.1989.2488.6688.833,675,967
7/13/201688.9289.2388.4688.755,534,308
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center