$73.40 +0.78 (%) Medtronic PLC - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDT historical data

Date Open High Low Close Volume
2/12/201672.9873.4972.2873.406,367,906
2/11/201673.2173.7172.1372.625,578,230
2/10/201673.8675.3773.6174.164,677,110
2/9/201671.2773.6971.0373.086,525,280
2/8/201673.5373.9571.3672.636,543,426
2/5/201676.0476.1474.0974.464,667,311
2/4/201676.1076.2675.0176.205,398,647
2/3/201677.3577.6074.9976.156,785,658
2/2/201676.0376.9975.9276.515,329,747
2/1/201674.5177.2574.2776.856,518,448
1/29/201674.3676.1674.3075.929,184,519
1/28/201675.9676.1773.6273.916,627,499
1/27/201675.5976.3674.8675.496,805,027
1/26/201675.6776.2475.1275.595,197,495
1/25/201675.9076.5475.6175.705,935,683
1/22/201675.3875.9575.3175.926,109,140
1/21/201674.7775.6373.6074.607,603,139
1/20/201673.7174.9972.2874.579,574,914
1/19/201674.4075.1373.8274.586,132,221
1/15/201673.0574.6872.9273.928,823,652
1/14/201674.8375.7774.2974.798,373,801
1/13/201676.9777.8874.4974.658,406,250
1/12/201673.8776.7473.6776.447,578,718
1/11/201674.0174.5272.3173.006,595,759
1/8/201674.6875.2973.5773.787,235,322
1/7/201674.6375.6474.3674.416,243,672
1/6/201674.8076.2974.7876.206,199,001
1/5/201675.7776.2575.6475.994,456,430
1/4/201675.8376.1275.1175.776,006,662
12/31/201577.0677.6776.8576.922,967,387
12/30/201577.8578.0677.3777.532,538,114
12/29/201577.6278.0377.2577.853,280,245
12/28/201577.3777.5076.9777.182,959,429
12/24/201577.5178.0777.5177.631,453,116
12/23/201577.7077.9777.4077.653,171,430
12/22/201576.7877.3476.2477.322,953,908
12/21/201577.0277.2676.0576.683,533,151
12/18/201577.4477.5076.3176.3113,094,387
12/17/201578.5078.9277.8777.904,991,587
12/16/201577.8578.6476.9878.575,204,235
12/15/201577.2178.0476.8177.106,226,118
12/14/201576.6477.1975.5976.655,471,868
12/11/201576.5077.1376.1376.656,108,136
12/10/201577.7278.2877.1977.444,995,082
12/9/201577.8978.7877.1077.565,392,990
12/8/201577.6078.2277.4178.086,717,025
12/7/201578.2878.5077.2777.955,385,406
12/4/201576.9978.3576.9178.148,904,305
12/3/201576.6978.6176.4176.6711,676,750
12/2/201576.3976.4575.6276.117,931,136
12/1/201575.8476.5975.3876.515,705,377
11/30/201576.5576.7675.3275.3410,189,926
11/27/201576.8377.0076.2776.462,403,067
11/25/201576.4776.8676.1376.564,428,881
11/24/201575.9776.7775.7876.564,226,112
11/23/201576.2476.7575.8976.564,708,866
11/20/201576.2076.6375.7776.096,229,470
11/19/201577.3777.4975.6875.756,832,649
11/18/201576.5677.6776.2577.565,147,122
11/17/201576.1076.9875.8476.584,348,649
11/16/201574.4976.3074.4576.244,400,601
11/13/201574.3875.0974.2574.464,330,987
11/12/201575.6275.6274.1974.215,046,040
11/11/201576.5276.7575.7976.064,265,266
11/10/201575.8376.6475.5776.403,832,598
11/9/201575.8876.1775.2175.874,363,856
11/6/201575.9476.0775.4976.064,178,147
11/5/201576.0076.4375.5976.173,776,984
11/4/201576.5076.6675.9176.164,221,104
11/3/201575.6676.6675.2976.305,021,262
11/2/201574.0475.8473.8975.756,131,574
10/30/201573.8174.3573.5573.925,315,813
10/29/201573.4874.1273.2673.763,832,983
10/28/201572.8673.5872.2673.544,037,807
10/27/201573.0773.4672.2772.684,762,305
10/26/201573.6073.9672.6372.766,459,203
10/23/201573.4074.1573.0273.695,619,113
10/22/201573.7273.8472.6573.075,648,156
10/21/201574.0074.1372.5373.424,329,421
10/20/201573.9674.0373.3773.643,805,598
10/19/201574.2274.5073.5074.245,190,920
10/16/201573.7774.4073.4074.115,154,184
10/15/201572.4573.4571.7273.435,966,007
10/14/201572.6873.3072.0572.204,607,943
10/13/201573.1673.7872.6472.795,761,968
10/12/201572.4873.4372.3973.015,557,921
10/9/201572.0973.7571.7672.609,449,461
10/8/201570.3472.1870.1272.056,663,241
10/7/201570.1171.3069.7470.945,801,632
10/6/201570.6270.8468.8569.928,340,501
10/5/201571.6271.6670.4470.877,794,079
10/2/201567.6371.2967.2371.1312,348,377
10/1/201566.8668.4866.3568.4010,973,170
9/30/201567.4967.6266.2466.947,986,736
9/29/201565.0268.0164.9566.3711,377,738
9/28/201566.0866.3063.9864.529,965,838
9/25/201569.2069.2766.0866.538,229,175
9/24/201568.5868.8867.8668.386,840,710
9/23/201569.7770.1269.1369.294,513,288
9/22/201569.5270.2569.3170.147,010,254
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center