$81.69 +0.51 (%) Medtronic PLC - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDT historical data

Date Open High Low Close Volume
5/27/201681.0081.6980.9781.695,326,621
5/26/201681.0181.4080.9081.184,011,519
5/25/201681.0881.4680.9481.084,487,231
5/24/201680.8481.6680.4780.944,869,114
5/23/201680.5780.6780.2480.303,279,851
5/20/201680.4480.9280.1880.525,196,040
5/19/201680.4380.6779.6480.005,106,445
5/18/201680.6481.2180.0880.605,374,889
5/17/201681.5081.8280.4880.814,481,932
5/16/201680.6682.0080.6581.894,268,846
5/13/201681.0081.5080.5580.714,302,868
5/12/201681.1781.6780.8281.344,720,062
5/11/201681.2581.5680.9681.113,865,696
5/10/201680.7881.2380.4181.233,766,789
5/9/201679.8380.7179.8380.334,005,210
5/6/201679.3879.8778.8579.744,054,944
5/5/201679.1479.9179.1079.505,923,016
5/4/201678.9179.4278.6378.825,153,899
5/3/201679.1779.8079.0179.443,713,613
5/2/201678.9180.0178.7979.355,582,228
4/29/201679.4179.6878.7779.157,610,083
4/28/201678.9780.7478.8679.787,246,098
4/27/201678.9779.6978.6679.457,863,919
4/26/201679.5579.8578.5678.724,979,964
4/25/201678.7879.7578.6879.394,650,260
4/22/201678.6579.3178.2678.993,652,136
4/21/201678.5879.0078.0578.524,213,397
4/20/201678.2379.1177.9578.684,443,385
4/19/201677.8678.1177.6578.113,653,944
4/18/201677.0777.7876.8377.633,519,014
4/15/201677.2877.6576.5077.104,233,494
4/14/201677.5077.7977.0277.373,620,649
4/13/201677.0077.4176.8377.343,723,410
4/12/201675.8076.7775.7576.623,813,192
4/11/201676.3776.6775.5975.663,927,384
4/8/201676.4476.8076.0576.373,579,859
4/7/201677.3177.4675.7576.144,974,070
4/6/201675.2477.4875.1877.317,790,979
4/5/201675.4975.9574.6375.497,164,668
4/4/201675.9276.9475.6976.307,715,259
4/1/201674.5675.5174.3575.374,060,276
3/31/201675.4275.5574.8375.004,527,954
3/30/201675.7375.9175.2875.423,431,516
3/29/201673.6975.6373.3975.485,223,914
3/28/201674.0774.2473.7673.983,838,255
3/24/201674.0274.2373.4773.973,884,848
3/23/201674.7675.1974.3874.507,755,333
3/22/201674.6775.3474.1074.948,397,588
3/21/201676.1276.2575.1475.215,149,556
3/18/201675.6676.6575.1276.2610,056,685
3/17/201676.9177.0674.8575.506,614,849
3/16/201676.8577.0576.0676.653,738,239
3/15/201676.9777.2676.3776.854,164,837
3/14/201676.8677.9276.8077.534,465,600
3/11/201676.6577.4076.5577.354,635,406
3/10/201675.6576.8075.3676.273,955,718
3/9/201675.9276.0075.0275.554,071,462
3/8/201675.7475.8875.3075.444,705,901
3/7/201675.2776.1275.2376.015,256,678
3/4/201674.7275.8474.5475.615,303,819
3/3/201674.3474.9773.6474.925,290,008
3/2/201674.4575.2273.8274.598,084,236
3/1/201674.2974.4773.0674.1819,393,505
2/29/201677.4678.2577.3177.398,628,682
2/26/201677.7478.0377.2377.295,270,158
2/25/201676.6877.7076.3177.664,595,350
2/24/201675.0576.4974.8976.434,696,018
2/23/201676.2476.6975.7475.803,809,709
2/22/201675.8776.7075.6476.684,191,232
2/19/201674.9575.6874.6575.385,348,564
2/18/201675.5375.9274.7974.974,359,001
2/17/201675.3275.8074.4775.606,271,458
2/16/201673.9975.0573.6874.745,862,055
2/12/201672.9873.4972.2873.406,367,906
2/11/201673.2173.7172.1372.625,578,230
2/10/201673.8675.3773.6174.164,677,110
2/9/201671.2773.6971.0373.086,525,280
2/8/201673.5373.9571.3672.636,543,426
2/5/201676.0476.1474.0974.464,667,311
2/4/201676.1076.2675.0176.205,398,647
2/3/201677.3577.6074.9976.156,785,658
2/2/201676.0376.9975.9276.515,329,747
2/1/201674.5177.2574.2776.856,518,448
1/29/201674.3676.1674.3075.929,184,519
1/28/201675.9676.1773.6273.916,627,499
1/27/201675.5976.3674.8675.496,805,027
1/26/201675.6776.2475.1275.595,197,495
1/25/201675.9076.5475.6175.705,935,683
1/22/201675.3875.9575.3175.926,109,140
1/21/201674.7775.6373.6074.607,603,139
1/20/201673.7174.9972.2874.579,574,914
1/19/201674.4075.1373.8274.586,132,221
1/15/201673.0574.6872.9273.928,823,652
1/14/201674.8375.7774.2974.798,373,801
1/13/201676.9777.8874.4974.658,406,250
1/12/201673.8776.7473.6776.447,578,718
1/11/201674.0174.5272.3173.006,595,759
1/8/201674.6875.2973.5773.787,235,322
1/7/201674.6375.6474.3674.416,243,672
1/6/201674.8076.2974.7876.206,199,001
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center