Medtronic Inc $58.55

down 0.00


17/4/2014 06:40 PM  |  NYSE : MDT  
Industries : Health Services / Medical Appliances & Equipment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDT historical data

Date Open High Low Close Volume
4/17/201458.3659.2458.1858.556,056,000
4/16/201458.5258.7457.9658.495,001,100
4/15/201458.0058.4656.9958.056,820,450
4/14/201456.1558.3655.8558.0810,496,000
4/11/201459.8559.9059.1159.204,727,970
4/10/201461.4761.7059.6760.105,718,460
4/9/201460.9661.4660.7561.405,258,590
4/8/201461.6161.7460.8661.004,313,380
4/7/201461.5662.1461.4661.625,609,020
4/4/201462.1562.9061.4361.575,277,820
4/3/201462.0962.4161.8862.314,971,840
4/2/201461.0862.0061.0861.864,945,790
4/1/201461.6162.2061.3961.614,626,580
3/31/201461.5061.7460.7161.547,741,770
3/28/201459.7160.9159.6560.417,155,820
3/27/201459.2259.3658.4759.174,886,450
3/26/201459.3559.9859.2059.294,136,720
3/25/201458.3559.0758.3259.002,976,830
3/24/201459.1659.2257.8658.154,424,900
3/21/201460.0660.3858.6658.837,154,970
3/20/201459.8159.8159.1759.582,891,590
3/19/201460.0060.4959.4359.853,510,680
3/18/201459.3260.1759.2859.853,612,320
3/17/201458.9859.6458.9859.223,576,960
3/14/201459.0459.5158.8058.864,333,050
3/13/201460.0060.2458.8859.033,963,660
3/12/201459.9860.2459.6459.834,259,720
3/11/201460.0660.7559.7860.265,143,790
3/10/201459.6360.1059.4060.074,343,690
3/7/201460.0360.0359.3759.914,140,590
3/6/201459.9560.0059.4459.774,134,700
3/5/201459.7559.8459.2059.643,192,640
3/4/201459.6559.8859.4559.654,331,090
3/3/201458.6959.4158.5359.044,802,490
2/28/201458.2759.8058.2659.267,156,980
2/27/201457.7258.3257.7258.303,500,310
2/26/201457.6358.2357.5257.814,008,370
2/25/201457.7557.7657.0557.453,461,810
2/24/201457.2658.0457.1657.604,397,120
2/21/201457.0757.7157.0057.125,084,580
2/20/201456.3657.0356.1757.003,846,190
2/19/201456.1357.0756.0056.206,517,480
2/18/201456.7956.7955.3056.197,573,860
2/14/201456.5657.0056.1556.885,170,490
2/13/201456.2356.6156.0756.602,543,880
2/12/201456.6556.8356.2756.433,032,340
2/11/201455.6956.5355.6256.473,407,600
2/10/201455.7055.9755.6055.813,688,080
2/7/201455.5355.7255.0955.594,365,980
2/6/201454.7455.0754.5854.755,126,380
2/5/201453.9254.9753.7354.739,625,110
2/4/201454.0854.6953.3353.6015,938,400
2/3/201456.5656.5854.6154.717,089,700
1/31/201456.4056.9456.1156.564,403,990
1/30/201456.6557.3156.5457.014,710,680
1/29/201456.7657.0956.1356.365,511,650
1/28/201457.0057.5757.0057.094,050,120
1/27/201457.3057.6356.8656.964,402,240
1/24/201458.4058.5057.1657.165,696,940
1/23/201459.0559.2258.5458.714,396,020
1/22/201459.5059.5358.6659.154,085,210
1/21/201459.6559.8959.0359.374,490,180
1/17/201459.1159.5958.8959.516,486,150
1/16/201459.3859.5658.9859.114,321,420
1/15/201459.6059.8059.1859.334,785,620
1/14/201459.5059.5558.8859.414,546,520
1/13/201459.7859.9859.1859.254,263,980
1/10/201459.6760.2559.2959.956,551,680
1/9/201458.0059.7457.9259.368,137,050
1/8/201459.8660.9359.7460.846,725,040
1/7/201459.7860.1359.5359.846,512,670
1/6/201459.1559.7758.9059.2210,544,200
1/3/201458.2058.5057.7158.3412,577,600
1/2/201457.2157.4657.0457.244,219,220
12/31/201357.2657.4957.1757.393,299,680
12/30/201357.4757.5757.2957.371,882,620
12/27/201357.5757.6957.2657.401,834,820
12/26/201357.5057.5057.2857.471,887,260
12/24/201357.4157.4757.1357.371,249,440
12/23/201357.3057.4457.0057.403,628,500
12/20/201357.1357.1956.8556.896,769,440
12/19/201357.4357.6057.0957.174,110,020
12/18/201356.9057.7756.1957.764,786,050
12/17/201357.3157.3856.0556.594,639,440
12/16/201356.2456.6256.1356.343,156,390
12/13/201355.9256.1855.5655.892,536,110
12/12/201356.1156.1855.6155.653,496,800
12/11/201357.3957.4356.2056.264,009,930
12/10/201357.4057.6557.2557.382,740,300
12/9/201358.1758.2057.6057.873,579,310
12/6/201357.5358.1857.4958.143,318,190
12/5/201356.9557.0756.6656.914,352,820
12/4/201357.2758.0256.6656.934,477,310
12/3/201357.3757.7057.0857.644,652,910
12/2/201357.3257.9957.1557.533,952,120
11/29/201357.4957.5257.1457.322,247,200
11/27/201357.3757.6457.1457.452,239,580
11/26/201357.3557.4956.9157.363,548,520
11/25/201357.7557.9757.1457.282,647,200
11/22/201357.1957.6456.8357.603,742,170
Trading Center