$85.40 -1.34 (%) Medtronic PLC - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDT historical data

Date Open High Low Close Volume
9/29/201686.8687.4685.0685.404,126,019
9/28/201686.5686.8986.1686.743,208,101
9/27/201686.1686.7885.7386.673,722,731
9/26/201687.2887.4686.2986.563,729,569
9/23/201687.6188.0087.4387.713,509,067
9/22/201687.5288.0587.4087.824,351,137
9/21/201686.4487.3686.1087.143,492,488
9/20/201686.4886.8986.2286.363,874,848
9/19/201686.0286.7785.9385.994,008,456
9/16/201685.7686.0985.5586.017,781,975
9/15/201684.6686.0084.3885.664,703,058
9/14/201684.7785.3184.3884.684,111,536
9/13/201685.6086.0184.6684.845,105,478
9/12/201684.4586.3884.3986.204,529,765
9/9/201685.9185.9184.8584.875,647,975
9/8/201685.7786.6385.7786.264,187,541
9/7/201686.8987.1085.9986.154,756,536
9/6/201687.5087.6286.6387.174,149,564
9/2/201687.2287.8687.1887.323,325,280
9/1/201687.0987.2186.3286.983,116,760
8/31/201686.8887.4086.0487.035,500,745
8/30/201687.3587.6386.7186.853,088,519
8/29/201686.7787.6686.5087.463,740,184
8/26/201685.6286.8585.6086.606,181,557
8/25/201685.9986.3284.2885.397,285,270
8/24/201687.6187.8886.5686.655,287,214
8/23/201687.7888.6587.6287.803,389,799
8/22/201687.1787.7387.0087.324,130,290
8/19/201686.7787.3286.4487.045,405,005
8/18/201687.0087.2386.3887.084,131,994
8/17/201687.2787.7286.3787.134,448,237
8/16/201687.4987.8387.2687.272,593,391
8/15/201687.4388.1787.1887.913,164,903
8/12/201687.7187.9187.3387.542,418,837
8/11/201687.3287.9487.1187.802,919,592
8/10/201687.7087.7086.9987.292,869,743
8/9/201687.1588.0786.9787.743,226,340
8/8/201687.2987.4086.5886.962,871,412
8/5/201686.8387.1486.7487.093,031,406
8/4/201686.5786.9586.1686.763,560,925
8/3/201687.5787.6286.4686.673,966,389
8/2/201687.9988.2087.1087.643,197,732
8/1/201687.4188.2687.1488.064,328,563
7/29/201687.1188.1887.0887.633,416,555
7/28/201687.4288.1886.9687.422,941,265
7/27/201688.1488.3086.9087.484,742,790
7/26/201686.5788.3586.5588.254,561,850
7/25/201687.2087.2786.3986.923,299,191
7/22/201687.8387.8386.2587.108,867,052
7/21/201688.4288.6687.8487.944,003,074
7/20/201687.8689.0187.8688.752,988,815
7/19/201688.0788.5888.0188.382,989,798
7/18/201688.4388.6988.0188.193,277,101
7/15/201689.2589.2788.0888.364,743,395
7/14/201689.1989.2488.6688.833,675,967
7/13/201688.9289.2388.4688.755,534,308
7/12/201688.7389.2588.5088.924,280,007
7/11/201688.3688.9188.2288.513,680,843
7/8/201687.8788.5687.5288.364,398,428
7/7/201687.1788.1087.1387.494,697,510
7/6/201686.4787.5586.3687.455,075,933
7/5/201686.8287.9986.7987.055,601,081
7/1/201686.8787.3886.5687.034,243,482
6/30/201685.7586.9185.7186.776,355,632
6/29/201684.3485.7384.3485.455,121,235
6/28/201682.8384.2982.7684.146,024,176
6/27/201681.2782.6580.5282.386,733,362
6/24/201683.7784.8183.0583.267,485,180
6/23/201685.1085.7784.6585.775,672,501
6/22/201684.5585.1484.2384.265,578,177
6/21/201684.8484.9883.9384.594,925,047
6/20/201685.0085.3484.3584.474,919,914
6/17/201684.5884.6083.4684.145,518,212
6/16/201684.2384.7583.5984.594,014,003
6/15/201685.8785.9284.1584.236,250,035
6/14/201685.4585.6585.0985.493,786,355
6/13/201685.4286.3185.4285.705,395,492
6/10/201685.5085.8685.3285.704,211,082
6/9/201684.5085.8784.4785.787,088,795
6/8/201683.7284.8683.5884.796,077,110
6/7/201683.3384.1383.2483.725,737,994
6/6/201682.7083.4382.6983.325,424,530
6/3/201682.9983.2182.3582.945,343,802
6/2/201680.5183.2980.3682.998,854,478
6/1/201680.1180.8079.8980.525,327,193
5/31/201681.3981.4379.7780.489,514,732
5/27/201681.0081.6980.9781.695,326,621
5/26/201681.0181.4080.9081.184,011,519
5/25/201681.0881.4680.9481.084,487,231
5/24/201680.8481.6680.4780.944,869,114
5/23/201680.5780.6780.2480.303,279,851
5/20/201680.4480.9280.1880.525,196,040
5/19/201680.4380.6779.6480.005,106,445
5/18/201680.6481.2180.0880.605,374,889
5/17/201681.5081.8280.4880.814,481,932
5/16/201680.6682.0080.6581.894,268,846
5/13/201681.0081.5080.5580.714,302,868
5/12/201681.1781.6780.8281.344,720,062
5/11/201681.2581.5680.9681.113,865,696
5/10/201680.7881.2380.4181.233,766,789
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center