Medtronic Inc $63.85

up +0.73


29/8/2014 04:00 PM  |  NYSE : MDT  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 63.85
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.73 (1.16 %)
Prev Close: 63.12
Open: 63.42
Bid: 63.85
Ask: 63.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDT Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: MDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 MDT1420I42.5 20.40 0.00 20.30 124.0 21.60 394.0 0.0 0
45.00 MDT1420I45 17.90 0.00 17.95 178.0 19.00 349.0 0.0 0
47.50 MDT1420I47.5 15.40 0.00 15.55 196.0 16.40 56.0 0.0 0
50.00 MDT1420I50 12.90 0.00 13.15 196.0 13.90 40.0 0.0 0
52.50 MDT1420I52.5 10.45 0.00 10.55 237.0 11.40 186.0 0.0 0
54.00 MDT1412I54 9.00 0.00 9.00 238.0 9.90 182.0 0.0 0
54.00 MDT1426I54 9.05 0.00 9.05 166.0 10.00 217.0 0.0 0
54.50 MDT1412I54.5 8.50 0.00 8.50 86.0 9.35 123.0 0.0 0
54.50 MDT1426I54.5 8.55 0.00 8.50 101.0 9.45 106.0 0.0 0
55.00 MDT1412I55 8.30 0.25 8.00 268.0 8.90 208.0 9.0 9
55.00 MDT1420I55 8.25 0.20 8.05 165.0 8.95 211.0 1.0 1
55.00 MDT1426I55 8.10 0.00 8.05 136.0 8.95 112.0 0.0 0
55.50 MDT1412I55.5 7.55 0.00 7.55 268.0 8.40 122.0 0.0 0
55.50 MDT1426I55.5 7.60 0.00 7.55 75.0 8.50 20.0 0.0 0
56.00 MDT1405I56 7.30 0.30 7.00 204.0 7.90 52.0 10.0 10
56.00 MDT1412I56 7.05 0.00 7.05 1.0 7.90 75.0 0.0 0
56.00 MDT1420I56 7.05 0.00 7.05 110.0 7.90 33.0 0.0 0
56.00 MDT1426I56 7.10 0.00 7.10 70.0 8.05 75.0 0.0 0
56.50 MDT1405I56.5 6.65 0.15 6.50 204.0 7.40 51.0 1.0 2
56.50 MDT1412I56.5 6.55 0.00 6.55 111.0 7.40 75.0 0.0 0
56.50 MDT1420I56.5 6.55 0.00 6.55 148.0 7.45 46.0 0.0 0
56.50 MDT1426I56.5 6.60 0.00 6.60 69.0 7.55 58.0 0.0 0
57.00 MDT1405I57 6.30 0.30 6.00 85.0 6.90 121.0 1.0 1
57.00 MDT1412I57 6.05 0.00 6.05 111.0 6.90 75.0 0.0 0
57.00 MDT1420I57 6.05 0.00 6.05 150.0 6.95 116.0 0.0 0
57.00 MDT1426I57 6.10 0.00 6.10 173.0 6.95 50.0 0.0 0
57.50 MDT1405I57.5 5.55 0.00 5.50 393.0 6.40 104.0 0.0 0
57.50 MDT1412I57.5 5.55 0.00 5.55 325.0 6.40 116.0 0.0 0
57.50 MDT1420I57.5 6.00 0.45 5.55 100.0 6.45 136.0 15.0 15
57.50 MDT1426I57.5 5.60 0.00 5.60 126.0 6.50 186.0 0.0 0
58.00 MDT1405I58 5.05 0.00 5.00 231.0 5.90 20.0 0.0 0
58.00 MDT1412I58 5.35 0.30 5.05 327.0 5.90 30.0 10.0 10
58.00 MDT1420I58 5.05 0.00 5.05 143.0 5.95 136.0 0.0 0
58.00 MDT1426I58 5.10 0.00 5.10 173.0 6.00 49.0 0.0 0
58.50 MDT1405I58.5 3.95 -0.60 4.50 277.0 5.45 64.0 10.0 10
58.50 MDT1412I58.5 4.55 0.00 4.55 13.0 5.40 75.0 0.0 0
58.50 MDT1420I58.5 4.60 0.00 4.55 123.0 5.45 136.0 0.0 0
58.50 MDT1426I58.5 4.65 0.00 4.60 172.0 5.50 49.0 0.0 0
59.00 MDT1405I59 3.50 -0.55 4.00 414.0 4.90 221.0 10.0 10
59.00 MDT1412I59 4.05 0.00 4.05 300.0 4.95 107.0 8.0 8
59.00 MDT1420I59 4.10 0.00 4.10 146.0 4.95 136.0 0.0 0
59.00 MDT1426I59 4.10 0.00 4.15 187.0 5.10 67.0 0.0 0
59.50 MDT1405I59.5 2.13 -1.42 3.50 446.0 4.35 102.0 10.0 10
59.50 MDT1412I59.5 3.60 0.00 3.55 170.0 4.45 173.0 0.0 0
59.50 MDT1420I59.5 3.60 0.00 3.60 121.0 4.45 136.0 0.0 0
59.50 MDT1426I59.5 3.70 0.00 3.65 190.0 4.60 97.0 0.0 0
60.00 MDT1405I60 4.20 1.15 3.05 441.0 3.90 111.0 5.0 5
60.00 MDT1412I60 2.42 -0.68 3.05 173.0 3.95 128.0 20.0 20
60.00 MDT1420I60 3.50 0.00 3.15 142.0 4.00 136.0 2.0 329
60.00 MDT1426I60 3.25 0.00 3.20 195.0 4.15 80.0 0.0 0
60.50 MDT1405I60.5 3.00 0.00 2.55 301.0 3.40 107.0 20.0 14
60.50 MDT1412I60.5 2.79 0.16 2.60 252.0 3.45 135.0 30.0 30
60.50 MDT1420I60.5 3.55 0.85 2.69 159.0 3.50 136.0 2.0 2
60.50 MDT1426I60.5 2.80 0.00 2.76 352.0 3.60 191.0 0.0 0
61.00 MDT1405I61 1.80 -0.30 2.06 325.0 2.92 123.0 3.0 9
61.00 MDT1412I61 2.39 0.22 2.15 103.0 2.93 75.0 13.0 13
61.00 MDT1420I61 3.19 0.93 2.22 353.0 3.05 283.0 30.0 30
61.00 MDT1426I61 2.80 0.46 2.35 553.0 3.10 276.0 3.0 28
61.50 MDT1405I61.5 1.62 0.00 1.59 292.0 2.43 112.0 0.0 0
61.50 MDT1412I61.5 2.05 0.32 1.70 485.0 2.49 152.0 10.0 10
61.50 MDT1420I61.5 1.84 0.00 2.09 253.0 2.54 180.0 0.0 0
61.50 MDT1426I61.5 1.91 0.00 2.02 1.0 2.71 366.0 0.0 0
62.00 MDT1405I62 1.99 0.80 1.14 583.0 1.92 65.0 10.0 19
62.00 MDT1412I62 2.16 0.84 1.44 767.0 2.03 400.0 25.0 25
62.00 MDT1420I62 1.44 0.00 1.98 156.0 2.11 132.0 0.0 0
62.00 MDT1426I62 1.68 0.00 1.83 652.0 2.23 325.0 1.0 1
62.50 MDT1405I62.5 1.10 0.32 0.88 973.0 1.48 224.0 5.0 9
62.50 MDT1412I62.5 1.80 0.84 1.27 715.0 1.57 53.0 1.0 13
62.50 MDT1420I62.5 1.49 0.40 1.57 140.0 1.68 56.0 8.0 1,060
62.50 MDT1426I62.5 1.27 0.00 1.73 75.0 1.86 3.0 0.0 0
63.00 MDT1405I63 0.83 0.20 0.81 716.0 0.95 10.0 22.0 43
63.00 MDT1412I63 1.74 1.08 1.07 95.0 1.13 1.0 10.0 10
63.00 MDT1420I63 1.27 0.48 1.22 149.0 1.29 224.0 305.0 58
63.00 MDT1426I63 1.69 0.73 1.37 61.0 1.47 121.0 11.0 49
63.50 MDT1405I63.5 0.48 0.12 0.57 95.0 0.63 208.0 41.0 55
63.50 MDT1412I63.5 0.63 0.20 0.76 95.0 0.84 39.0 110.0 15
63.50 MDT1420I63.5 0.95 0.30 0.90 120.0 0.96 33.0 52.0 98
63.50 MDT1426I63.5 1.37 0.66 1.06 20.0 1.15 108.0 6.0 6
64.00 MDT1405I64 0.24 0.10 0.29 121.0 0.34 89.0 98.0 203
64.00 MDT1412I64 0.46 0.15 0.46 67.0 0.52 211.0 204.0 378
64.00 MDT1420I64 0.65 0.19 0.63 152.0 0.68 41.0 48.0 139
64.00 MDT1426I64 0.75 0.23 0.78 137.0 0.83 206.0 36.0 68
64.50 MDT1405I64.5 0.07 0.00 0.11 305.0 0.17 166.0 5.0 46
64.50 MDT1412I64.5 0.31 0.16 0.29 78.0 0.34 58.0 5.0 9
64.50 MDT1420I64.5 0.35 0.04 0.41 122.0 0.44 23.0 9.0 239
64.50 MDT1426I64.5 0.80 0.44 0.56 142.0 0.63 141.0 46.0 58
65.00 MDT1405I65 0.23 0.22 0.01 75.0 0.08 597.0 1.0 28
65.00 MDT1412I65 0.16 0.08 0.16 95.0 0.20 69.0 103.0 149
65.00 MDT1420I65 0.24 0.04 0.26 108.0 0.31 262.0 6.0 5,865
65.00 MDT1426I65 0.53 0.28 0.41 95.0 0.46 97.0 11.0 153
65.50 MDT1405I65.5 0.27 0.20 0.03 163.0 0.06 744.0 10.0 11
65.50 MDT1412I65.5 0.56 0.54 0.03 772.0 0.11 147.0 23.0 23
65.50 MDT1420I65.5 0.20 0.13 0.11 1048.0 0.19 98.0 3.0 35
65.50 MDT1426I65.5 0.19 0.00 0.26 75.0 0.31 250.0 5.0 11
66.00 MDT1405I66 0.06 0.00 0.01 327.0 0.05 575.0 0.0 0
66.00 MDT1412I66 0.23 0.21 0.01 657.0 0.08 461.0 28.0 29
66.00 MDT1420I66 0.21 0.16 0.05 886.0 0.12 155.0 104.0 115
66.00 MDT1426I66 0.41 0.31 0.13 301.0 0.21 155.0 51.0 76
66.50 MDT1405I66.5 0.05 0.00 0.02 145.0 0.05 601.0 21.0 21
66.50 MDT1412I66.5 0.21 0.20 0.01 31.0 0.07 431.0 3.0 1
66.50 MDT1420I66.5 0.25 0.22 0.02 738.0 0.10 581.0 11.0 128
66.50 MDT1426I66.5 0.06 0.00 0.06 627.0 0.15 175.0 0.0 0
67.00 MDT1405I67 0.05 0.00 0.01 43.0 0.05 497.0 0.0 0
67.00 MDT1412I67 0.21 0.15 0.01 383.0 0.06 423.0 1.0 1
67.00 MDT1420I67 0.18 0.16 0.01 608.0 0.08 674.0 102.0 114
67.00 MDT1426I67 0.39 0.35 0.04 437.0 0.12 304.0 16.0 25
67.50 MDT1405I67.5 0.16 0.11 0.01 177.0 0.05 384.0 10.0 10
67.50 MDT1412I67.5 0.06 0.00 0.01 84.0 0.05 367.0 0.0 0
67.50 MDT1420I67.5 0.12 0.11 0.01 356.0 0.08 603.0 10.0 4,282
67.50 MDT1426I67.5 0.28 0.25 0.02 464.0 0.09 45.0 7.0 20
68.00 MDT1405I68 0.27 0.22 0.01 165.0 0.05 399.0 1.0 1
68.00 MDT1412I68 0.13 0.08 0.02 22.0 0.05 302.0 1.0 1
68.00 MDT1420I68 0.06 0.00 0.02 125.0 0.06 521.0 0.0 0
68.00 MDT1426I68 0.02 0.00 0.01 243.0 0.08 273.0 0.0 0
68.50 MDT1405I68.5 0.22 0.17 0.01 10.0 0.05 349.0 1.0 1
68.50 MDT1412I68.5 0.11 0.06 0.01 66.0 0.05 348.0 1.0 1
68.50 MDT1420I68.5 0.06 0.00 0.01 132.0 0.06 460.0 0.0 0
68.50 MDT1426I68.5 0.01 0.00 0.01 166.0 0.07 296.0 0.0 0
69.00 MDT1405I69 0.05 0.00 0.01 125.0 0.05 349.0 0.0 0
69.00 MDT1412I69 0.05 0.00 0.01 123.0 0.05 408.0 0.0 0
69.00 MDT1420I69 0.06 0.00 0.01 3.0 0.05 494.0 0.0 0
69.00 MDT1426I69 0.01 0.00 0.01 13.0 0.07 349.0 0.0 0
69.50 MDT1405I69.5 0.12 0.00 0.01 1.0 0.05 349.0 0.0 0
69.50 MDT1412I69.5 0.05 0.00 0.01 11.0 0.05 234.0 0.0 0
69.50 MDT1420I69.5 0.05 0.00 0.01 88.0 0.05 265.0 0.0 0
70.00 MDT1405I70 0.10 0.00 0.02 100.0 0.05 347.0 0.0 0
70.00 MDT1412I70 0.05 0.00 0.01 10.0 0.05 228.0 0.0 0
70.00 MDT1420I70 0.08 0.03 0.01 15.0 0.05 254.0 1.0 133
70.00 MDT1426I70 0.06 0.00 0.01 87.0 0.06 190.0 0.0 0
70.50 MDT1405I70.5 0.05 0.00 0.01 145.0 0.05 309.0 0.0 0
70.50 MDT1420I70.5 0.05 0.00 0.01 11.0 0.05 263.0 0.0 0
71.00 MDT1405I71 0.06 0.00 0.01 207.0 0.04 259.0 0.0 0
71.00 MDT1412I71 0.05 0.00 0.01 10.0 0.05 230.0 0.0 0
72.00 MDT1405I72 0.04 0.00 0.01 10.0 0.04 261.0 0.0 0
72.00 MDT1412I72 0.05 0.00 0.01 10.0 0.05 229.0 0.0 0
72.50 MDT1420I72.5 0.05 0.00 0.01 100.0 0.05 305.0 2.0 3
75.00 MDT1420I75 0.05 0.00 0.01 10.0 0.05 362.0 0.0 0
77.50 MDT1420I77.5 0.00 0.00 0.00 0.0 0.12 23.0 0.0 0
80.00 MDT1420I80 0.04 0.00 0.01 10.0 0.04 302.0 10.0 10
82.50 MDT1420I82.5 0.09 0.00 0.00 0.0 0.09 23.0 0.0 0

Put Options: MDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 MDT1420U42.5 0.03 0.00 0.01 21.0 0.03 147.0 0.0 0
45.00 MDT1420U45 0.09 0.06 0.01 10.0 0.03 139.0 1.0 1
47.50 MDT1420U47.5 0.04 0.00 0.01 10.0 0.03 138.0 0.0 0
50.00 MDT1420U50 0.04 -0.02 0.01 27.0 0.05 182.0 23.0 25
52.50 MDT1420U52.5 0.07 0.00 0.01 118.0 0.06 334.0 4.0 38
54.00 MDT1412U54 0.01 -0.04 0.01 35.0 0.05 238.0 135.0 135
54.00 MDT1426U54 0.01 0.00 0.01 154.0 0.10 939.0 0.0 0
54.50 MDT1412U54.5 0.05 0.00 0.01 35.0 0.05 230.0 0.0 0
54.50 MDT1426U54.5 0.03 0.01 0.03 30.0 0.04 98.0 4.0 0
55.00 MDT1412U55 0.05 0.00 0.01 1.0 0.06 288.0 0.0 0
55.00 MDT1420U55 0.06 0.05 0.01 52.0 0.08 430.0 20.0 141
55.00 MDT1426U55 0.02 0.00 0.03 150.0 0.05 100.0 0.0 0
55.50 MDT1412U55.5 0.16 0.15 0.01 1.0 0.06 282.0 1.0 1
55.50 MDT1426U55.5 0.02 0.00 0.02 122.0 0.10 928.0 0.0 0
56.00 MDT1405U56 0.05 0.00 0.01 42.0 0.04 274.0 0.0 0
56.00 MDT1412U56 0.17 0.16 0.01 10.0 0.06 282.0 1.0 1
56.00 MDT1420U56 0.01 0.00 0.01 126.0 0.07 26.0 0.0 0
56.00 MDT1426U56 0.02 0.00 0.02 158.0 0.10 842.0 0.0 0
56.50 MDT1405U56.5 0.13 0.08 0.01 43.0 0.05 312.0 1.0 1
56.50 MDT1412U56.5 0.21 0.20 0.01 10.0 0.05 211.0 1.0 1
56.50 MDT1420U56.5 0.01 0.00 0.01 53.0 0.07 594.0 0.0 0
56.50 MDT1426U56.5 0.34 0.31 0.03 80.0 0.11 890.0 10.0 10
57.00 MDT1405U57 0.24 0.19 0.01 111.0 0.05 338.0 19.0 19
57.00 MDT1412U57 0.24 0.23 0.01 88.0 0.06 261.0 1.0 1
57.00 MDT1420U57 0.01 0.00 0.01 141.0 0.07 472.0 0.0 0
57.00 MDT1426U57 0.40 0.36 0.03 87.0 0.11 933.0 17.0 17
57.50 MDT1405U57.5 0.05 0.00 0.01 51.0 0.05 372.0 0.0 0
57.50 MDT1412U57.5 0.13 0.12 0.01 75.0 0.06 257.0 5.0 14
57.50 MDT1420U57.5 0.05 0.03 0.01 274.0 0.09 645.0 1.0 354
57.50 MDT1426U57.5 0.49 0.45 0.04 75.0 0.12 789.0 11.0 11
58.00 MDT1405U58 0.34 0.29 0.01 46.0 0.05 367.0 6.0 6
58.00 MDT1412U58 0.36 0.35 0.01 132.0 0.06 237.0 3.0 4
58.00 MDT1420U58 0.06 0.00 0.01 337.0 0.08 628.0 3.0 3
58.00 MDT1426U58 0.24 0.19 0.04 95.0 0.12 848.0 4.0 12
58.50 MDT1405U58.5 0.41 0.35 0.01 32.0 0.05 336.0 18.0 21
58.50 MDT1412U58.5 0.01 0.00 0.01 104.0 0.06 250.0 0.0 0
58.50 MDT1420U58.5 0.03 0.00 0.01 568.0 0.08 600.0 0.0 0
58.50 MDT1426U58.5 0.66 0.60 0.05 94.0 0.14 1041.0 4.0 15
59.00 MDT1405U59 0.59 0.54 0.01 100.0 0.05 354.0 34.0 33
59.00 MDT1412U59 0.81 0.80 0.01 172.0 0.07 468.0 1.0 1
59.00 MDT1420U59 0.04 0.00 0.02 476.0 0.09 561.0 0.0 0
59.00 MDT1426U59 0.64 0.56 0.06 89.0 0.14 964.0 40.0 40
59.50 MDT1405U59.5 0.60 0.54 0.01 183.0 0.05 374.0 8.0 8
59.50 MDT1412U59.5 0.01 0.00 0.01 242.0 0.08 437.0 0.0 0
59.50 MDT1420U59.5 0.06 0.00 0.03 349.0 0.10 563.0 0.0 0
59.50 MDT1426U59.5 0.38 0.28 0.08 84.0 0.16 1026.0 3.0 3
60.00 MDT1405U60 0.23 0.17 0.01 161.0 0.05 566.0 5.0 56
60.00 MDT1412U60 0.23 0.22 0.01 301.0 0.09 64.0 12.0 22
60.00 MDT1420U60 0.10 0.00 0.05 121.0 0.12 707.0 10.0 3,362
60.00 MDT1426U60 0.50 0.38 0.09 18.0 0.19 1261.0 9.0 10
60.50 MDT1405U60.5 0.85 0.84 0.01 169.0 0.06 587.0 17.0 17
60.50 MDT1412U60.5 0.99 0.97 0.01 385.0 0.10 1152.0 24.0 34
60.50 MDT1420U60.5 0.20 0.10 0.07 58.0 0.15 185.0 2.0 2
60.50 MDT1426U60.5 0.15 -0.03 0.13 52.0 0.25 1114.0 1.0 3
61.00 MDT1405U61 0.39 0.38 0.01 447.0 0.07 603.0 95.0 111
61.00 MDT1412U61 0.89 0.83 0.03 348.0 0.12 1234.0 8.0 18
61.00 MDT1420U61 0.15 0.00 0.09 101.0 0.12 108.0 1.0 2
61.00 MDT1426U61 0.23 -0.03 0.14 28.0 0.28 1264.0 7.0 6
61.50 MDT1405U61.5 0.35 0.32 0.03 481.0 0.08 720.0 15.0 24
61.50 MDT1412U61.5 0.30 0.16 0.06 87.0 0.14 1137.0 11.0 27
61.50 MDT1420U61.5 0.30 0.07 0.12 117.0 0.18 247.0 2.0 38
61.50 MDT1426U61.5 0.32 0.00 0.21 58.0 0.34 1234.0 0.0 0
62.00 MDT1405U62 0.12 0.03 0.02 108.0 0.12 1437.0 15.0 29
62.00 MDT1412U62 0.16 -0.06 0.09 154.0 0.16 897.0 20.0 93
62.00 MDT1420U62 0.20 -0.14 0.18 47.0 0.21 139.0 1.0 444
62.00 MDT1426U62 0.35 -0.13 0.29 66.0 0.34 143.0 11.0 37
62.50 MDT1405U62.5 0.09 -0.09 0.04 149.0 0.10 636.0 1.0 122
62.50 MDT1412U62.5 0.26 -0.09 0.16 20.0 0.20 260.0 11.0 47
62.50 MDT1420U62.5 0.30 -0.17 0.27 2.0 0.29 102.0 110.0 5,557
62.50 MDT1426U62.5 0.63 0.00 0.39 60.0 0.54 1465.0 1.0 34
63.00 MDT1405U63 0.28 -0.07 0.10 121.0 0.14 148.0 21.0 41
63.00 MDT1412U63 0.34 -0.19 0.26 20.0 0.29 94.0 1.0 39
63.00 MDT1420U63 0.58 -0.08 0.38 20.0 0.41 151.0 53.0 542
63.00 MDT1426U63 0.68 -0.15 0.53 16.0 0.72 1441.0 10.0 31
63.50 MDT1405U63.5 0.51 0.01 0.22 104.0 0.33 110.0 1.0 130
63.50 MDT1412U63.5 0.64 -0.16 0.41 59.0 0.53 1232.0 27.0 256
63.50 MDT1420U63.5 0.71 -0.18 0.54 120.0 0.60 122.0 14.0 90
63.50 MDT1426U63.5 0.85 -0.20 0.72 95.0 0.85 101.0 12.0 19
64.00 MDT1405U64 0.47 -0.33 0.44 71.0 0.75 1576.0 24.0 25
64.00 MDT1412U64 1.27 0.15 0.64 31.0 0.91 933.0 12.0 12
64.00 MDT1420U64 1.12 0.00 0.77 120.0 0.83 22.0 11.0 477
64.00 MDT1426U64 1.37 0.00 0.94 75.0 1.20 12.0 0.0 0
64.50 MDT1405U64.5 1.10 -0.01 0.75 180.0 1.07 1379.0 4.0 11
64.50 MDT1412U64.5 2.21 0.93 0.92 67.0 1.44 1638.0 30.0 30
64.50 MDT1420U64.5 1.23 -0.28 1.06 120.0 1.41 118.0 1.0 55
64.50 MDT1426U64.5 2.43 0.78 1.21 95.0 1.85 95.0 10.0 10
65.00 MDT1405U65 1.48 -0.04 1.18 31.0 1.98 1433.0 49.0 50
65.00 MDT1412U65 1.85 0.26 1.29 57.0 2.03 1710.0 11.0 21
65.00 MDT1420U65 1.39 -0.32 1.40 120.0 2.10 130.0 11.0 483
65.00 MDT1426U65 1.83 0.00 1.53 48.0 2.22 1580.0 0.0 0
65.50 MDT1405U65.5 1.99 0.00 1.64 50.0 2.48 792.0 0.0 0
65.50 MDT1412U65.5 2.99 0.95 1.68 192.0 2.50 1383.0 10.0 10
65.50 MDT1420U65.5 1.84 -0.29 1.75 27.0 2.55 1257.0 10.0 23
65.50 MDT1426U65.5 2.23 0.00 1.88 59.0 2.64 1591.0 0.0 0
66.00 MDT1405U66 2.48 0.00 2.17 69.0 2.98 504.0 0.0 0
66.00 MDT1412U66 2.49 0.00 2.14 102.0 2.99 744.0 0.0 0
66.00 MDT1420U66 2.57 0.00 2.16 27.0 3.05 1191.0 0.0 0
66.00 MDT1426U66 2.60 0.00 2.25 10.0 3.10 1428.0 0.0 0
66.50 MDT1405U66.5 4.15 1.17 2.66 50.0 3.50 964.0 1.0 1
66.50 MDT1412U66.5 3.00 0.00 2.67 51.0 3.50 636.0 0.0 0
66.50 MDT1420U66.5 3.00 0.00 2.71 24.0 3.50 793.0 0.0 0
66.50 MDT1426U66.5 3.00 0.00 2.72 71.0 3.55 1387.0 0.0 0
67.00 MDT1405U67 4.70 1.25 3.10 121.0 4.00 513.0 11.0 11
67.00 MDT1412U67 3.45 0.00 3.10 41.0 4.00 577.0 0.0 0
67.00 MDT1420U67 3.50 0.00 3.15 20.0 4.00 612.0 0.0 0
67.00 MDT1426U67 3.55 0.00 3.05 72.0 4.05 555.0 0.0 0
67.50 MDT1405U67.5 3.95 0.00 3.65 90.0 4.50 522.0 0.0 0
67.50 MDT1412U67.5 3.95 0.00 3.60 131.0 4.50 615.0 0.0 0
67.50 MDT1420U67.5 4.60 0.60 3.60 110.0 4.50 118.0 52.0 52
67.50 MDT1426U67.5 3.95 0.00 3.70 75.0 4.50 13.0 0.0 0
68.00 MDT1405U68 4.45 0.00 4.15 90.0 5.00 482.0 0.0 0
68.00 MDT1412U68 4.45 0.00 4.10 125.0 5.00 615.0 0.0 0
68.00 MDT1420U68 4.45 -0.05 4.10 130.0 5.00 129.0 3.0 6
68.00 MDT1426U68 4.45 0.00 4.10 75.0 5.00 517.0 0.0 0
68.50 MDT1405U68.5 4.95 0.00 4.60 90.0 5.55 453.0 0.0 0
68.50 MDT1412U68.5 4.95 0.00 4.65 41.0 5.50 267.0 0.0 0
68.50 MDT1420U68.5 4.95 0.00 4.60 39.0 5.50 603.0 0.0 0
68.50 MDT1426U68.5 4.95 0.00 4.50 10.0 5.50 481.0 0.0 0
69.00 MDT1405U69 5.45 0.00 5.10 80.0 6.00 354.0 0.0 0
69.00 MDT1412U69 5.45 0.00 5.10 75.0 6.00 411.0 0.0 0
69.00 MDT1420U69 5.45 0.00 5.10 37.0 6.00 598.0 0.0 0
69.00 MDT1426U69 5.45 0.00 5.10 40.0 6.00 517.0 0.0 0
69.50 MDT1405U69.5 5.95 0.00 5.60 75.0 6.50 457.0 0.0 0
69.50 MDT1412U69.5 5.90 0.00 5.35 21.0 6.50 422.0 0.0 0
69.50 MDT1420U69.5 5.95 0.00 5.55 79.0 6.50 593.0 0.0 0
70.00 MDT1405U70 6.45 0.00 6.10 80.0 7.00 354.0 0.0 0
70.00 MDT1412U70 6.40 0.00 6.10 75.0 7.05 79.0 0.0 0
70.00 MDT1420U70 6.45 0.00 6.10 130.0 7.00 129.0 0.0 0
70.00 MDT1426U70 6.45 0.00 6.10 40.0 7.00 537.0 0.0 0
70.50 MDT1405U70.5 6.95 0.00 6.60 76.0 7.50 455.0 0.0 0
70.50 MDT1420U70.5 6.95 0.00 6.60 30.0 7.50 618.0 0.0 0
71.00 MDT1405U71 7.45 0.00 7.10 76.0 7.95 457.0 0.0 0
71.00 MDT1412U71 7.40 0.00 7.10 70.0 8.05 427.0 0.0 0
72.00 MDT1405U72 8.45 0.00 8.10 80.0 8.90 440.0 0.0 0
72.00 MDT1412U72 8.40 0.00 8.10 60.0 9.00 459.0 0.0 0
72.50 MDT1420U72.5 9.15 0.20 8.60 40.0 9.50 508.0 2.0 2
75.00 MDT1420U75 11.40 0.00 11.10 55.0 12.05 425.0 0.0 0
77.50 MDT1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 MDT1420U80 16.40 0.00 16.00 200.0 16.90 360.0 0.0 0
82.50 MDT1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center