$62.47 +0.52 (0.84%) Medtronic Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 62.47
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.52 (0.84%)
Prev Close: 61.95
Open: 61.95
Bid: 62.47
Ask: 62.48
Options:

Call Options: MDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MDT1403J45 16.75 0.00 16.95 112.0 17.90 112.0 0.0 0
45.00 MDT1418J45 16.75 0.00 16.90 222.0 17.85 92.0 0.0 0
47.50 MDT1418J47.5 14.25 0.00 14.40 287.0 15.40 91.0 0.0 0
50.00 MDT1403J50 11.75 0.00 11.95 457.0 12.85 44.0 0.0 0
50.00 MDT1418J50 11.70 0.00 11.95 286.0 12.90 86.0 0.0 0
52.50 MDT1403J52.5 9.25 0.00 9.45 441.0 10.30 129.0 0.0 0
52.50 MDT1418J52.5 0.00 0.00 9.15 244.0 10.40 94.0 0.0 0
54.00 MDT1403J54 7.90 0.00 7.90 470.0 8.80 219.0 0.0 0
54.00 MDT1410J54 7.90 0.00 7.90 251.0 8.85 169.0 0.0 0
55.00 MDT1403J55 6.90 0.00 6.90 452.0 7.85 232.0 0.0 0
55.00 MDT1410J55 6.90 0.00 6.95 430.0 7.85 169.0 0.0 0
55.00 MDT1418J55 6.90 0.00 6.95 386.0 7.90 100.0 0.0 0
56.00 MDT1403J56 5.75 0.00 5.80 470.0 6.85 213.0 0.0 0
56.00 MDT1410J56 5.65 0.00 5.95 241.0 6.90 169.0 0.0 0
56.00 MDT1424J56 5.85 0.00 6.00 307.0 6.95 77.0 0.0 0
56.50 MDT1403J56.5 5.40 0.00 5.25 443.0 6.35 213.0 0.0 0
56.50 MDT1410J56.5 5.15 0.00 5.45 304.0 6.40 121.0 0.0 0
57.00 MDT1403J57 4.85 0.00 4.70 547.0 5.85 227.0 0.0 0
57.00 MDT1410J57 4.65 0.00 4.95 431.0 5.90 122.0 0.0 0
57.00 MDT1418J57 4.90 0.00 4.95 386.0 6.00 129.0 0.0 0
57.00 MDT1424J57 4.90 0.00 4.75 346.0 6.00 57.0 0.0 0
57.00 MDT1431J57 4.85 0.00 4.90 330.0 6.05 55.0 0.0 0
57.50 MDT1403J57.5 4.40 0.00 4.10 561.0 5.35 207.0 0.0 0
57.50 MDT1410J57.5 4.40 0.00 4.45 430.0 5.40 147.0 0.0 0
57.50 MDT1418J57.5 6.40 2.00 4.45 386.0 5.50 131.0 10.0 10
57.50 MDT1424J57.5 4.40 0.00 4.30 346.0 5.50 62.0 0.0 0
57.50 MDT1431J57.5 4.40 0.00 4.40 743.0 5.55 317.0 0.0 0
58.00 MDT1403J58 3.90 0.00 3.60 558.0 4.85 181.0 0.0 0
58.00 MDT1410J58 3.90 0.00 3.95 431.0 4.90 139.0 0.0 0
58.00 MDT1418J58 3.90 0.00 3.90 306.0 5.00 142.0 0.0 0
58.00 MDT1424J58 3.90 0.00 3.85 875.0 5.05 326.0 0.0 0
58.00 MDT1431J58 3.95 0.00 3.95 766.0 5.10 206.0 0.0 0
58.50 MDT1403J58.5 3.40 0.00 3.10 571.0 4.35 190.0 0.0 0
58.50 MDT1410J58.5 3.40 0.00 3.45 430.0 4.40 131.0 0.0 0
58.50 MDT1418J58.5 3.40 0.00 3.45 673.0 4.50 471.0 0.0 0
58.50 MDT1424J58.5 3.40 0.00 3.55 850.0 4.55 293.0 0.0 0
58.50 MDT1431J58.5 3.55 0.00 3.55 765.0 4.65 351.0 0.0 0
59.00 MDT1403J59 2.91 0.00 2.63 570.0 3.85 230.0 0.0 0
59.00 MDT1410J59 2.91 0.00 2.97 431.0 3.95 162.0 0.0 0
59.00 MDT1418J59 2.94 0.00 3.15 701.0 4.05 466.0 0.0 0
59.00 MDT1424J59 3.00 0.00 3.20 949.0 4.10 288.0 0.0 0
59.00 MDT1431J59 3.10 0.00 3.10 770.0 4.20 186.0 0.0 0
59.50 MDT1403J59.5 2.41 0.00 2.13 571.0 3.35 193.0 0.0 0
59.50 MDT1410J59.5 2.41 0.00 2.47 875.0 3.45 453.0 0.0 0
59.50 MDT1418J59.5 2.51 0.00 3.00 749.0 3.35 140.0 0.0 0
59.50 MDT1424J59.5 5.50 2.88 2.65 815.0 3.40 121.0 1.0 1
59.50 MDT1431J59.5 2.72 0.00 2.74 691.0 3.75 205.0 0.0 0
60.00 MDT1403J60 1.88 0.00 1.65 588.0 2.84 202.0 0.0 0
60.00 MDT1410J60 3.05 1.10 2.02 832.0 2.98 461.0 4.0 4
60.00 MDT1418J60 5.60 3.49 2.70 385.0 3.15 483.0 12.0 16
60.00 MDT1424J60 4.95 2.73 2.76 374.0 3.05 157.0 27.0 27
60.00 MDT1431J60 2.74 0.00 2.55 782.0 3.35 325.0 10.0 10
60.50 MDT1403J60.5 1.41 0.00 1.24 824.0 2.40 470.0 0.0 0
60.50 MDT1410J60.5 4.40 2.84 1.97 738.0 2.49 434.0 9.0 18
60.50 MDT1418J60.5 1.81 0.00 2.36 22.0 2.70 454.0 22.0 22
60.50 MDT1424J60.5 4.55 2.67 2.37 627.0 2.79 348.0 1.0 1
60.50 MDT1431J60.5 2.02 0.00 2.20 605.0 2.91 170.0 0.0 0
61.00 MDT1403J61 0.93 0.00 1.07 721.0 1.89 516.0 0.0 0
61.00 MDT1410J61 1.21 0.00 1.76 164.0 1.94 194.0 0.0 0
61.00 MDT1418J61 2.18 0.62 1.99 52.0 2.07 129.0 48.0 145
61.00 MDT1424J61 5.30 3.74 2.03 21.0 2.31 277.0 9.0 9
61.00 MDT1431J61 2.43 0.74 2.17 614.0 2.38 69.0 9.0 0
61.50 MDT1403J61.5 2.13 1.53 1.12 21.0 1.46 690.0 10.0 10
61.50 MDT1410J61.5 1.42 0.51 1.34 441.0 1.50 52.0 39.0 0
61.50 MDT1418J61.5 1.25 0.00 1.64 40.0 1.72 66.0 2.0 18
61.50 MDT1424J61.5 2.46 1.19 1.70 21.0 2.04 433.0 3.0 3
61.50 MDT1431J61.5 2.17 0.44 1.87 132.0 2.00 75.0 28.0 1
62.00 MDT1403J62 0.51 0.08 0.77 32.0 1.05 789.0 15.0 27
62.00 MDT1410J62 1.05 0.38 1.09 119.0 1.15 22.0 2.0 5
62.00 MDT1418J62 1.43 0.43 1.33 47.0 1.42 173.0 2217.0 22
62.00 MDT1424J62 2.04 1.00 1.45 136.0 1.59 129.0 1.0 1
62.00 MDT1431J62 2.84 1.65 1.62 27.0 1.86 374.0 1.0 1
62.50 MDT1403J62.5 0.57 0.14 0.49 153.0 0.55 53.0 49.0 30
62.50 MDT1410J62.5 0.60 0.00 0.81 103.0 0.87 117.0 15.0 40
62.50 MDT1418J62.5 1.03 0.24 1.05 47.0 1.13 256.0 48.0 734
62.50 MDT1424J62.5 3.30 2.49 1.19 100.0 1.26 128.0 1.0 1
62.50 MDT1431J62.5 1.17 0.00 1.33 75.0 1.41 75.0 2.0 2
63.00 MDT1403J63 0.35 0.15 0.28 153.0 0.34 166.0 80.0 55
63.00 MDT1410J63 0.33 0.00 0.57 16.0 0.64 56.0 0.0 0
63.00 MDT1418J63 0.58 0.05 0.81 48.0 0.87 117.0 16.0 645
63.00 MDT1424J63 0.95 0.32 0.94 27.0 1.15 428.0 10.0 55
63.00 MDT1431J63 1.16 0.37 1.00 31.0 1.30 345.0 2.0 2
63.50 MDT1403J63.5 0.12 -0.04 0.16 10.0 0.26 545.0 9.0 176
63.50 MDT1410J63.5 0.35 0.07 0.40 22.0 0.47 172.0 5.0 15
63.50 MDT1418J63.5 0.50 -0.02 0.61 55.0 0.66 26.0 1.0 727
63.50 MDT1424J63.5 0.49 0.00 0.73 27.0 0.87 227.0 0.0 0
63.50 MDT1431J63.5 0.63 0.00 0.86 23.0 1.09 290.0 0.0 0
64.00 MDT1403J64 0.13 0.00 0.01 559.0 0.14 464.0 10.0 286
64.00 MDT1410J64 0.26 0.00 0.18 568.0 0.33 173.0 2.0 25
64.00 MDT1418J64 0.50 0.22 0.46 52.0 0.52 60.0 28.0 294
64.00 MDT1424J64 0.62 0.17 0.58 100.0 0.63 101.0 62.0 172
64.00 MDT1431J64 1.36 0.88 0.68 94.0 0.87 88.0 20.0 20
64.50 MDT1403J64.5 0.20 0.17 0.03 51.0 0.09 379.0 13.0 616
64.50 MDT1410J64.5 0.34 0.23 0.08 932.0 0.25 323.0 11.0 41
64.50 MDT1418J64.5 0.35 0.16 0.34 49.0 0.40 100.0 30.0 236
64.50 MDT1424J64.5 0.30 0.00 0.31 968.0 0.55 193.0 0.0 0
64.50 MDT1431J64.5 0.82 0.44 0.35 865.0 0.68 181.0 6.0 6
65.00 MDT1403J65 0.05 0.00 0.01 31.0 0.07 334.0 10.0 660
65.00 MDT1410J65 0.18 0.00 0.04 486.0 0.19 326.0 10.0 597
65.00 MDT1418J65 0.26 0.09 0.23 42.0 0.29 134.0 374.0 5,759
65.00 MDT1424J65 0.63 0.41 0.20 846.0 0.41 181.0 12.0 71
65.00 MDT1431J65 0.44 0.15 0.28 811.0 0.56 169.0 14.0 41
65.50 MDT1403J65.5 0.05 0.00 0.01 28.0 0.07 351.0 100.0 682
65.50 MDT1410J65.5 0.55 0.50 0.01 299.0 0.13 226.0 1.0 16
65.50 MDT1418J65.5 0.22 0.11 0.18 38.0 0.22 117.0 54.0 204
65.50 MDT1424J65.5 0.34 0.17 0.12 799.0 0.34 224.0 1.0 26
65.50 MDT1431J65.5 0.23 0.00 0.25 488.0 0.45 112.0 0.0 0
66.00 MDT1403J66 0.15 0.14 0.01 171.0 0.07 344.0 4.0 485
66.00 MDT1410J66 0.13 0.09 0.02 382.0 0.11 230.0 36.0 41
66.00 MDT1418J66 0.40 0.32 0.13 27.0 0.18 180.0 1859.0 1,968
66.00 MDT1424J66 0.30 0.16 0.19 116.0 0.25 114.0 1.0 23
66.00 MDT1431J66 0.19 0.00 0.10 628.0 0.35 99.0 0.0 0
66.50 MDT1403J66.5 0.10 -0.01 0.02 27.0 0.10 382.0 8.0 149
66.50 MDT1410J66.5 0.96 0.93 0.01 357.0 0.09 267.0 4.0 9
66.50 MDT1418J66.5 0.26 0.19 0.09 88.0 0.15 105.0 50.0 80
66.50 MDT1424J66.5 0.85 0.74 0.06 559.0 0.20 150.0 5.0 67
66.50 MDT1431J66.5 1.15 0.98 0.11 678.0 0.29 148.0 1.0 1
67.00 MDT1403J67 0.03 0.00 0.01 327.0 0.07 366.0 4.0 194
67.00 MDT1410J67 0.50 0.48 0.01 194.0 0.09 259.0 5.0 111
67.00 MDT1418J67 0.28 0.23 0.06 121.0 0.14 210.0 3.0 6
67.00 MDT1424J67 0.33 0.25 0.06 338.0 0.16 125.0 50.0 60
67.00 MDT1431J67 0.14 0.00 0.06 599.0 0.26 188.0 0.0 0
67.50 MDT1403J67.5 0.34 0.21 0.01 225.0 0.07 280.0 1.0 1
67.50 MDT1410J67.5 0.28 0.27 0.01 136.0 0.08 206.0 400.0 410
67.50 MDT1418J67.5 0.12 0.02 0.06 71.0 0.14 602.0 523.0 6,369
67.50 MDT1424J67.5 0.70 0.64 0.05 131.0 0.14 127.0 30.0 30
67.50 MDT1431J67.5 0.11 0.00 0.06 559.0 0.25 234.0 0.0 0
68.00 MDT1403J68 0.13 0.00 0.01 96.0 0.07 291.0 0.0 0
68.00 MDT1410J68 0.40 0.39 0.01 10.0 0.07 256.0 100.0 200
68.00 MDT1418J68 0.08 0.05 0.03 121.0 0.09 2.0 5.0 7
68.00 MDT1424J68 0.50 0.45 0.02 280.0 0.13 138.0 2.0 503
68.00 MDT1431J68 0.09 0.00 0.04 484.0 0.25 231.0 0.0 0
68.50 MDT1403J68.5 0.09 -0.04 0.07 425.0 0.07 244.0 5.0 5
68.50 MDT1410J68.5 0.01 0.00 0.01 92.0 0.08 208.0 0.0 0
68.50 MDT1418J68.5 0.06 0.00 0.02 56.0 0.09 253.0 1.0 33
68.50 MDT1424J68.5 0.47 0.43 0.02 125.0 0.11 140.0 110.0 113
68.50 MDT1431J68.5 0.51 0.44 0.03 284.0 0.14 87.0 1.0 1
69.00 MDT1403J69 0.12 0.00 0.03 388.0 0.06 248.0 0.0 0
69.00 MDT1410J69 0.01 0.00 0.01 56.0 0.07 189.0 0.0 0
69.00 MDT1418J69 0.04 0.00 0.01 123.0 0.08 255.0 4.0 7
69.00 MDT1424J69 0.02 0.00 0.01 102.0 0.10 180.0 0.0 0
69.00 MDT1431J69 0.04 0.00 0.01 448.0 0.23 248.0 0.0 0
69.50 MDT1403J69.5 0.08 0.00 0.02 194.0 0.06 260.0 0.0 0
69.50 MDT1410J69.5 0.08 0.00 0.01 20.0 0.07 189.0 0.0 0
69.50 MDT1418J69.5 0.02 0.00 0.01 54.0 0.08 270.0 0.0 0
69.50 MDT1424J69.5 0.02 0.00 0.01 87.0 0.10 183.0 0.0 0
69.50 MDT1431J69.5 0.03 0.00 0.02 276.0 0.22 255.0 0.0 0
70.00 MDT1403J70 0.10 0.00 0.01 135.0 0.06 254.0 0.0 0
70.00 MDT1410J70 0.08 0.00 0.01 20.0 0.07 189.0 0.0 0
70.00 MDT1418J70 0.21 0.20 0.01 27.0 0.06 174.0 5.0 165
70.00 MDT1424J70 0.01 0.00 0.01 82.0 0.11 206.0 0.0 0
70.00 MDT1431J70 0.03 0.00 0.01 266.0 0.21 239.0 0.0 0
70.50 MDT1403J70.5 0.09 0.00 0.01 31.0 0.06 272.0 0.0 0
70.50 MDT1410J70.5 0.08 0.00 0.03 248.0 0.07 185.0 0.0 0
70.50 MDT1418J70.5 0.01 0.00 0.01 27.0 0.08 291.0 0.0 0
70.50 MDT1424J70.5 0.01 0.00 0.01 74.0 0.09 188.0 0.0 0
70.50 MDT1431J70.5 0.02 0.00 0.01 263.0 0.20 223.0 0.0 0
71.00 MDT1403J71 0.07 0.00 0.01 326.0 0.04 163.0 0.0 0
71.00 MDT1410J71 0.08 0.00 0.02 265.0 0.07 194.0 0.0 0
71.00 MDT1418J71 0.11 0.00 0.01 119.0 0.07 277.0 0.0 0
71.00 MDT1424J71 0.01 0.00 0.01 61.0 0.09 198.0 0.0 0
71.00 MDT1431J71 0.02 0.00 0.01 135.0 0.20 240.0 0.0 0
71.50 MDT1403J71.5 0.05 0.00 0.01 110.0 0.04 192.0 0.0 0
71.50 MDT1410J71.5 0.08 0.00 0.01 311.0 0.07 229.0 0.0 0
71.50 MDT1418J71.5 0.10 0.00 0.01 130.0 0.07 210.0 0.0 0
71.50 MDT1424J71.5 0.01 0.00 0.01 51.0 0.13 172.0 0.0 0
71.50 MDT1431J71.5 0.02 0.00 0.01 103.0 0.20 229.0 0.0 0
72.00 MDT1403J72 0.04 0.00 0.00 0.0 0.03 120.0 0.0 0
72.00 MDT1410J72 0.08 0.00 0.01 281.0 0.07 201.0 0.0 0
72.00 MDT1418J72 0.09 0.00 0.01 78.0 0.07 210.0 0.0 0
72.00 MDT1424J72 0.01 0.00 0.01 39.0 0.08 109.0 0.0 0
72.00 MDT1431J72 0.01 0.00 0.01 100.0 0.19 253.0 0.0 0
72.50 MDT1418J72.5 0.09 0.00 0.01 10.0 0.07 216.0 0.0 0
73.00 MDT1418J73 0.08 0.00 0.01 10.0 0.07 223.0 0.0 0
73.00 MDT1431J73 0.01 0.00 0.01 32.0 0.19 231.0 0.0 0
73.50 MDT1418J73.5 0.08 0.00 0.01 89.0 0.07 194.0 0.0 0
74.00 MDT1431J74 0.01 0.00 0.01 32.0 0.18 208.0 0.0 0
75.00 MDT1403J75 0.04 0.00 0.00 0.0 0.03 130.0 0.0 0
75.00 MDT1410J75 0.07 0.00 0.00 0.0 0.06 177.0 0.0 0
75.00 MDT1418J75 0.07 0.00 0.01 128.0 0.07 199.0 0.0 0
77.50 MDT1418J77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 MDT1403J80 0.03 0.00 0.00 0.0 0.03 116.0 0.0 0
80.00 MDT1418J80 0.05 0.00 0.01 10.0 0.05 179.0 0.0 0
82.50 MDT1418J82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 MDT1418J85 0.03 0.00 0.00 0.0 0.03 103.0 0.0 0

Put Options: MDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MDT1403V45 0.03 0.00 0.00 0.0 0.03 110.0 0.0 0
45.00 MDT1418V45 0.01 -0.03 0.01 16.0 0.04 86.0 200.0 200
47.50 MDT1418V47.5 0.02 0.00 0.02 10.0 0.08 170.0 0.0 0
50.00 MDT1403V50 0.04 0.00 0.00 0.0 0.03 117.0 0.0 0
50.00 MDT1418V50 0.02 0.00 0.02 56.0 0.08 245.0 0.0 0
52.50 MDT1403V52.5 0.05 0.00 0.00 0.0 0.03 75.0 0.0 0
52.50 MDT1418V52.5 0.00 0.00 0.01 143.0 0.08 161.0 0.0 0
54.00 MDT1403V54 0.04 -0.08 0.01 10.0 0.04 124.0 11.0 11
54.00 MDT1410V54 0.03 0.00 0.01 176.0 0.11 321.0 9.0 9
55.00 MDT1403V55 0.01 -0.11 0.01 202.0 0.07 294.0 35.0 35
55.00 MDT1410V55 0.02 0.00 0.02 58.0 0.10 245.0 0.0 0
55.00 MDT1418V55 0.03 0.00 0.05 61.0 0.11 226.0 0.0 0
56.00 MDT1403V56 0.10 0.00 0.01 198.0 0.08 395.0 0.0 0
56.00 MDT1410V56 0.02 0.00 0.03 38.0 0.11 363.0 0.0 0
56.00 MDT1424V56 0.16 0.00 0.10 29.0 0.19 255.0 1.0 1
56.50 MDT1403V56.5 0.01 0.00 0.01 160.0 0.08 399.0 0.0 0
56.50 MDT1410V56.5 0.03 0.00 0.03 72.0 0.12 251.0 0.0 0
57.00 MDT1403V57 0.01 0.00 0.01 193.0 0.08 398.0 0.0 0
57.00 MDT1410V57 0.03 0.00 0.04 28.0 0.12 368.0 0.0 0
57.00 MDT1418V57 0.13 0.00 0.09 67.0 0.15 255.0 100.0 100
57.00 MDT1424V57 0.10 0.00 0.13 29.0 0.22 184.0 0.0 0
57.00 MDT1431V57 0.07 0.00 0.17 41.0 0.35 317.0 0.0 0
57.50 MDT1403V57.5 0.01 0.00 0.01 21.0 0.08 410.0 0.0 0
57.50 MDT1410V57.5 0.04 0.00 0.05 27.0 0.13 366.0 0.0 0
57.50 MDT1418V57.5 0.24 0.10 0.11 67.0 0.17 232.0 5.0 85
57.50 MDT1424V57.5 0.12 0.00 0.15 44.0 0.27 297.0 0.0 0
57.50 MDT1431V57.5 0.20 0.00 0.20 100.0 0.30 187.0 0.0 0
58.00 MDT1403V58 0.07 0.06 0.01 69.0 0.08 412.0 4.0 4
58.00 MDT1410V58 0.05 0.00 0.06 27.0 0.14 367.0 0.0 0
58.00 MDT1418V58 0.16 -0.01 0.13 79.0 0.19 252.0 6.0 6
58.00 MDT1424V58 0.25 0.09 0.18 27.0 0.29 276.0 1.0 1
58.00 MDT1431V58 0.22 -0.01 0.23 97.0 0.35 241.0 1.0 1
58.50 MDT1403V58.5 0.02 0.00 0.01 171.0 0.09 415.0 0.0 0
58.50 MDT1410V58.5 0.07 0.00 0.08 27.0 0.17 419.0 0.0 0
58.50 MDT1418V58.5 0.21 0.00 0.15 126.0 0.22 225.0 1.0 1
58.50 MDT1424V58.5 0.17 0.00 0.21 75.0 0.32 170.0 0.0 0
58.50 MDT1431V58.5 0.24 0.00 0.29 101.0 0.41 232.0 0.0 0
59.00 MDT1403V59 0.02 0.00 0.01 255.0 0.09 438.0 0.0 0
59.00 MDT1410V59 0.19 0.10 0.09 232.0 0.21 403.0 15.0 15
59.00 MDT1418V59 0.25 -0.03 0.19 123.0 0.25 173.0 10.0 0
59.00 MDT1424V59 0.34 0.00 0.26 77.0 0.35 102.0 0.0 0
59.00 MDT1431V59 0.31 0.00 0.35 61.0 0.48 242.0 18.0 19
59.50 MDT1403V59.5 0.03 0.00 0.02 192.0 0.09 444.0 0.0 0
59.50 MDT1410V59.5 0.26 0.03 0.12 227.0 0.25 441.0 10.0 10
59.50 MDT1418V59.5 0.30 -0.06 0.25 97.0 0.31 37.0 6.0 6
59.50 MDT1424V59.5 0.40 0.00 0.31 76.0 0.39 39.0 0.0 0
59.50 MDT1431V59.5 0.38 0.00 0.38 641.0 0.72 393.0 0.0 0
60.00 MDT1403V60 0.13 0.09 0.03 105.0 0.09 375.0 4.0 4
60.00 MDT1410V60 0.27 -0.03 0.15 246.0 0.23 182.0 1.0 1
60.00 MDT1418V60 0.46 0.00 0.30 123.0 0.36 100.0 410.0 2,231
60.00 MDT1424V60 0.51 0.00 0.37 82.0 0.47 47.0 0.0 0
60.00 MDT1431V60 0.61 -0.09 0.50 119.0 0.63 171.0 1.0 12
60.50 MDT1403V60.5 0.25 0.10 0.05 242.0 0.14 511.0 40.0 40
60.50 MDT1410V60.5 0.33 -0.09 0.25 100.0 0.29 117.0 10.0 114
60.50 MDT1418V60.5 0.46 -0.13 0.37 183.0 0.46 40.0 6.0 14
60.50 MDT1424V60.5 0.65 -0.01 0.49 119.0 0.58 116.0 2.0 5
60.50 MDT1431V60.5 0.73 0.00 0.61 109.0 0.82 310.0 0.0 0
61.00 MDT1403V61 0.25 0.00 0.08 358.0 0.16 475.0 12.0 123
61.00 MDT1410V61 0.60 0.00 0.33 119.0 0.38 22.0 327.0 394
61.00 MDT1418V61 0.58 -0.17 0.47 119.0 0.56 100.0 2.0 767
61.00 MDT1424V61 0.86 0.00 0.63 119.0 0.71 116.0 1.0 24
61.00 MDT1431V61 0.81 -0.09 0.72 326.0 1.13 579.0 3.0 40
61.50 MDT1403V61.5 0.32 -0.10 0.14 460.0 0.23 337.0 31.0 96
61.50 MDT1410V61.5 0.74 0.00 0.44 120.0 0.51 17.0 36.0 1,316
61.50 MDT1418V61.5 0.91 0.00 0.62 126.0 0.71 116.0 82.0 271
61.50 MDT1424V61.5 1.12 0.04 0.75 123.0 0.87 121.0 1.0 7,693
61.50 MDT1431V61.5 0.81 -0.28 0.87 637.0 1.21 573.0 18.0 38
62.00 MDT1403V62 0.60 0.00 0.25 151.0 0.37 163.0 22.0 265
62.00 MDT1410V62 0.90 0.00 0.62 16.0 0.68 68.0 1.0 11
62.00 MDT1418V62 0.95 -0.20 0.82 119.0 0.89 100.0 29.0 318
62.00 MDT1424V62 1.18 0.00 0.99 13.0 1.05 43.0 27.0 26
62.00 MDT1431V62 1.51 0.00 1.03 750.0 1.27 207.0 0.0 0
62.50 MDT1403V62.5 0.53 -0.26 0.44 433.0 0.57 41.0 20.0 222
62.50 MDT1410V62.5 1.21 0.00 0.82 57.0 0.89 38.0 3.0 63
62.50 MDT1418V62.5 1.35 -0.08 1.05 120.0 1.11 116.0 59.0 3,525
62.50 MDT1424V62.5 1.25 -0.32 1.21 100.0 1.27 17.0 16.0 19
62.50 MDT1431V62.5 1.40 -0.22 1.38 75.0 1.43 23.0 6.0 17
63.00 MDT1403V63 0.75 -0.48 0.78 108.0 0.87 54.0 25.0 58
63.00 MDT1410V63 1.21 -0.19 1.00 619.0 1.17 125.0 1.0 36
63.00 MDT1418V63 1.39 -0.28 1.29 120.0 1.38 116.0 24.0 199
63.00 MDT1424V63 1.65 -0.07 1.47 100.0 1.54 116.0 10.0 122
63.00 MDT1431V63 1.22 -0.60 1.53 539.0 1.94 521.0 1.0 16
63.50 MDT1403V63.5 1.06 -0.35 1.00 924.0 1.36 559.0 2.0 306
63.50 MDT1410V63.5 0.98 -0.78 1.33 176.0 1.49 68.0 17.0 193
63.50 MDT1418V63.5 1.61 -0.42 1.58 120.0 1.68 116.0 155.0 213
63.50 MDT1424V63.5 2.04 -0.07 1.75 116.0 2.03 116.0 20.0 56
63.50 MDT1431V63.5 2.40 0.00 1.77 679.0 2.05 149.0 2.0 6
64.00 MDT1403V64 1.74 -0.02 1.31 996.0 1.98 636.0 1.0 353
64.00 MDT1410V64 1.18 -0.57 1.70 111.0 1.86 71.0 22.0 52
64.00 MDT1418V64 2.45 0.00 1.91 120.0 2.05 116.0 24.0 123
64.00 MDT1424V64 2.50 0.02 1.97 348.0 2.16 34.0 2.0 22
64.00 MDT1431V64 2.53 0.00 2.04 688.0 2.91 483.0 3.0 7
64.50 MDT1403V64.5 2.15 0.15 1.75 735.0 2.31 499.0 3.0 171
64.50 MDT1410V64.5 2.17 0.16 2.07 556.0 2.28 55.0 10.0 123
64.50 MDT1418V64.5 2.35 -0.33 2.20 389.0 2.44 112.0 3.0 16
64.50 MDT1424V64.5 2.29 -0.34 2.33 635.0 2.60 140.0 1.0 60
64.50 MDT1431V64.5 2.81 0.00 2.37 667.0 3.30 461.0 1.0 2
65.00 MDT1403V65 1.75 -0.53 2.24 697.0 3.40 550.0 10.0 361
65.00 MDT1410V65 1.86 -0.54 2.37 670.0 2.97 487.0 1.0 26
65.00 MDT1418V65 2.98 0.07 2.48 648.0 2.95 379.0 3.0 2,030
65.00 MDT1424V65 2.66 0.01 2.61 742.0 2.93 90.0 1.0 16
65.00 MDT1431V65 2.81 -0.49 2.74 687.0 3.15 265.0 16.0 1
65.50 MDT1403V65.5 3.38 0.00 2.72 702.0 3.90 459.0 1.0 143
65.50 MDT1410V65.5 2.28 -0.55 2.79 636.0 3.50 388.0 1.0 402
65.50 MDT1418V65.5 2.77 -0.33 2.92 583.0 3.55 451.0 2.0 50
65.50 MDT1424V65.5 3.15 0.15 3.00 750.0 3.45 278.0 10.0 27
65.50 MDT1431V65.5 2.62 -0.48 3.10 769.0 4.15 542.0 2.0 2
66.00 MDT1403V66 3.30 0.00 3.20 529.0 4.35 339.0 0.0 0
66.00 MDT1410V66 1.41 -1.89 3.25 203.0 4.50 249.0 1.0 3
66.00 MDT1418V66 3.62 0.12 3.35 620.0 4.00 525.0 2.0 16
66.00 MDT1424V66 3.35 0.00 3.45 694.0 3.95 267.0 0.0 0
66.00 MDT1431V66 1.36 -2.14 3.55 618.0 4.65 471.0 5.0 6
66.50 MDT1403V66.5 0.84 -2.96 3.65 860.0 4.85 539.0 6.0 139
66.50 MDT1410V66.5 3.00 -0.80 3.75 200.0 4.95 235.0 4.0 2
66.50 MDT1418V66.5 2.76 -1.24 3.80 337.0 4.50 207.0 254.0 253
66.50 MDT1424V66.5 3.30 -0.65 3.90 690.0 4.45 411.0 6.0 6
66.50 MDT1431V66.5 4.00 0.00 3.90 572.0 4.70 273.0 0.0 0
67.00 MDT1403V67 1.08 -3.22 4.20 274.0 5.00 153.0 2.0 3
67.00 MDT1410V67 2.14 -2.16 4.20 346.0 5.25 234.0 27.0 28
67.00 MDT1418V67 4.45 0.00 4.25 316.0 5.20 199.0 0.0 0
67.00 MDT1424V67 4.25 0.00 4.35 172.0 5.55 161.0 0.0 0
67.00 MDT1431V67 4.40 0.00 4.40 421.0 5.20 322.0 0.0 0
67.50 MDT1403V67.5 2.10 -2.70 4.65 253.0 5.50 153.0 1.0 1
67.50 MDT1410V67.5 4.80 0.00 4.70 349.0 5.65 224.0 0.0 0
67.50 MDT1418V67.5 5.35 0.40 4.75 324.0 5.80 199.0 53.0 1,067
67.50 MDT1424V67.5 4.75 0.00 4.80 158.0 5.70 82.0 0.0 0
67.50 MDT1431V67.5 4.90 0.00 4.85 91.0 5.70 75.0 0.0 0
68.00 MDT1403V68 2.55 -2.80 5.15 166.0 6.15 150.0 1.0 1
68.00 MDT1410V68 5.30 0.00 5.20 366.0 6.15 222.0 0.0 0
68.00 MDT1418V68 5.40 0.00 5.25 302.0 6.00 164.0 0.0 0
68.00 MDT1424V68 5.20 0.00 5.20 271.0 6.60 135.0 0.0 0
68.00 MDT1431V68 6.45 0.00 5.35 105.0 6.55 112.0 1.0 1
68.50 MDT1403V68.5 5.90 0.00 5.70 158.0 6.65 150.0 0.0 0
68.50 MDT1410V68.5 5.80 0.00 5.70 373.0 6.50 182.0 0.0 0
68.50 MDT1418V68.5 5.90 0.00 5.70 323.0 6.50 157.0 0.0 0
68.50 MDT1424V68.5 5.75 0.00 5.75 119.0 6.75 64.0 0.0 0
68.50 MDT1431V68.5 5.75 0.00 5.80 91.0 7.05 87.0 0.0 0
69.00 MDT1403V69 6.40 0.00 6.20 163.0 7.20 150.0 0.0 0
69.00 MDT1410V69 6.35 0.00 6.20 336.0 7.15 208.0 0.0 0
69.00 MDT1418V69 6.35 0.00 6.20 305.0 7.00 168.0 0.0 0
69.00 MDT1424V69 6.25 0.00 6.25 124.0 7.25 60.0 0.0 0
69.00 MDT1431V69 6.25 0.00 6.30 91.0 7.25 50.0 0.0 0
69.50 MDT1403V69.5 6.95 0.00 6.70 163.0 7.60 150.0 0.0 0
69.50 MDT1410V69.5 6.80 0.00 6.70 222.0 7.65 195.0 0.0 0
69.50 MDT1418V69.5 6.85 0.00 6.70 290.0 7.50 177.0 0.0 0
69.50 MDT1424V69.5 6.75 0.00 6.75 109.0 7.70 57.0 0.0 0
69.50 MDT1431V69.5 6.70 0.00 6.75 91.0 8.00 86.0 0.0 0
70.00 MDT1403V70 7.50 0.00 7.20 163.0 8.10 150.0 0.0 0
70.00 MDT1410V70 7.35 0.00 7.20 252.0 8.15 60.0 0.0 0
70.00 MDT1418V70 3.80 -3.55 7.20 322.0 8.00 177.0 10.0 10
70.00 MDT1424V70 7.30 0.00 7.20 108.0 8.45 84.0 0.0 0
70.00 MDT1431V70 7.25 0.00 7.25 91.0 8.50 75.0 0.0 0
70.50 MDT1403V70.5 8.00 0.00 7.65 166.0 8.60 150.0 0.0 0
70.50 MDT1410V70.5 7.75 0.00 7.70 193.0 8.65 60.0 0.0 0
70.50 MDT1418V70.5 7.80 0.00 7.70 270.0 8.65 184.0 0.0 0
70.50 MDT1424V70.5 7.80 0.00 7.70 100.0 8.95 92.0 0.0 0
70.50 MDT1431V70.5 7.75 0.00 7.75 91.0 9.00 85.0 0.0 0
71.00 MDT1403V71 8.50 0.00 8.15 166.0 9.05 150.0 0.0 0
71.00 MDT1410V71 8.35 0.00 8.20 271.0 9.30 89.0 0.0 0
71.00 MDT1418V71 8.30 0.00 8.20 326.0 9.15 183.0 0.0 0
71.00 MDT1424V71 8.30 0.00 8.20 107.0 9.45 85.0 0.0 0
71.00 MDT1431V71 8.25 0.00 8.30 91.0 9.50 75.0 0.0 0
71.50 MDT1403V71.5 8.80 0.00 8.65 166.0 9.55 150.0 0.0 0
71.50 MDT1410V71.5 8.90 0.00 8.70 116.0 9.65 61.0 0.0 0
71.50 MDT1418V71.5 8.80 0.00 8.70 282.0 9.65 180.0 0.0 0
71.50 MDT1424V71.5 8.80 0.00 8.70 97.0 9.95 91.0 0.0 0
71.50 MDT1431V71.5 8.75 0.00 8.75 66.0 9.95 72.0 0.0 0
72.00 MDT1403V72 9.60 0.00 9.15 16.0 10.05 112.0 0.0 0
72.00 MDT1410V72 9.40 0.00 9.15 16.0 10.15 112.0 0.0 0
72.00 MDT1418V72 9.40 0.00 9.20 100.0 10.15 112.0 0.0 0
72.00 MDT1424V72 9.30 0.00 9.10 289.0 10.15 81.0 0.0 0
72.00 MDT1431V72 9.30 0.00 9.25 66.0 10.45 72.0 0.0 0
72.50 MDT1418V72.5 9.80 0.00 9.70 261.0 10.65 67.0 0.0 0
73.00 MDT1418V73 10.40 0.00 10.10 112.0 11.15 112.0 0.0 0
73.00 MDT1431V73 10.65 0.35 10.25 279.0 11.15 211.0 16.0 0
73.50 MDT1418V73.5 10.90 0.00 10.70 98.0 11.65 112.0 0.0 0
74.00 MDT1431V74 11.35 0.00 11.25 49.0 12.20 43.0 0.0 0
75.00 MDT1403V75 12.55 0.00 12.20 90.0 13.05 112.0 0.0 0
75.00 MDT1410V75 12.50 0.00 12.10 112.0 13.15 112.0 0.0 0
75.00 MDT1418V75 12.20 0.00 12.20 97.0 13.15 112.0 0.0 0
77.50 MDT1418V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 MDT1403V80 17.55 0.00 17.20 90.0 18.05 112.0 0.0 0
80.00 MDT1418V80 17.55 0.00 17.20 16.0 18.05 112.0 0.0 0
82.50 MDT1418V82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 MDT1418V85 22.35 0.00 22.15 87.0 23.05 16.0 0.0 0