Medtronic Inc $62.76

down -0.14


28/7/2014 04:02 PM  |  NYSE : MDT  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 62.76
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: -0.14 (-0.22 %)
Prev Close: 62.90
Open: 62.77
Bid: 62.75
Ask: 62.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDT Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: MDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MDT1416H40 22.50 0.00 22.30 222.0 23.25 293.0 0.0 0
45.00 MDT1416H45 14.96 -2.54 17.25 192.0 18.15 124.0 3.0 2
46.00 MDT1416H46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 MDT1416H47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.50 MDT1416H47.5 15.05 0.00 14.85 266.0 15.65 286.0 0.0 0
48.00 MDT1416H48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 MDT1416H49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 MDT1401H50 12.50 0.00 12.15 527.0 13.25 510.0 0.0 0
50.00 MDT1408H50 12.60 0.00 12.35 330.0 13.15 424.0 0.0 0
50.00 MDT1416H50 12.30 -0.30 12.35 415.0 13.20 387.0 3.0 52
52.00 MDT1401H52 10.45 0.00 10.15 527.0 11.25 494.0 0.0 0
52.50 MDT1408H52.5 10.10 0.00 9.85 333.0 10.60 417.0 0.0 0
52.50 MDT1416H52.5 11.05 0.95 9.90 411.0 10.70 387.0 33.0 41
53.00 MDT1401H53 9.55 0.00 9.15 526.0 10.15 414.0 0.0 0
54.00 MDT1401H54 8.55 0.00 8.30 482.0 9.10 337.0 0.0 0
54.50 MDT1401H54.5 8.05 0.00 7.80 488.0 8.60 358.0 0.0 0
55.00 MDT1401H55 7.55 0.00 7.30 490.0 8.10 378.0 0.0 0
55.00 MDT1408H55 7.60 0.00 7.35 360.0 8.10 441.0 0.0 0
55.00 MDT1416H55 8.59 0.99 7.40 345.0 8.20 403.0 14.0 25
55.50 MDT1401H55.5 7.05 0.00 6.80 492.0 7.55 269.0 0.0 0
56.00 MDT1401H56 6.55 0.00 6.30 504.0 7.10 386.0 0.0 0
56.00 MDT1408H56 6.60 0.00 6.35 378.0 7.15 398.0 0.0 0
56.00 MDT1422H56 7.60 0.90 6.45 125.0 7.20 133.0 18.0 18
56.00 MDT1429H56 6.70 0.00 6.45 174.0 7.20 174.0 0.0 0
56.50 MDT1401H56.5 6.05 0.00 5.80 506.0 6.55 337.0 0.0 0
56.50 MDT1422H56.5 5.85 -0.35 5.95 156.0 6.70 156.0 20.0 48
56.50 MDT1429H56.5 6.25 0.00 6.00 174.0 6.70 172.0 0.0 0
57.00 MDT1401H57 5.55 0.00 5.30 507.0 6.10 387.0 0.0 0
57.00 MDT1408H57 5.60 0.00 5.35 353.0 6.15 391.0 0.0 0
57.00 MDT1422H57 5.00 -0.70 5.50 159.0 6.20 149.0 9.0 19
57.00 MDT1429H57 5.75 0.00 5.50 174.0 6.25 172.0 0.0 0
57.50 MDT1401H57.5 5.10 0.00 4.85 468.0 5.60 386.0 0.0 0
57.50 MDT1408H57.5 5.85 0.70 4.85 361.0 5.60 446.0 9.0 8
57.50 MDT1416H57.5 7.00 1.85 4.90 400.0 5.65 388.0 2.0 312
57.50 MDT1422H57.5 6.15 0.90 5.00 81.0 5.70 81.0 18.0 18
57.50 MDT1429H57.5 5.30 0.00 5.05 175.0 5.75 173.0 0.0 0
58.00 MDT1401H58 4.60 0.00 4.35 465.0 5.10 386.0 0.0 0
58.00 MDT1408H58 4.65 0.05 4.40 382.0 5.15 441.0 19.0 37
58.00 MDT1416H58 4.65 0.00 4.45 421.0 5.15 354.0 0.0 0
58.00 MDT1422H58 6.05 1.25 4.55 165.0 5.25 158.0 9.0 9
58.00 MDT1429H58 4.80 0.00 4.60 744.0 5.30 670.0 0.0 0
58.50 MDT1401H58.5 4.85 0.75 3.85 498.0 4.60 538.0 1.0 1
58.50 MDT1408H58.5 4.10 0.00 3.90 363.0 4.65 385.0 0.0 0
58.50 MDT1416H58.5 4.20 0.00 3.95 388.0 4.65 394.0 0.0 0
58.50 MDT1422H58.5 4.15 -0.15 4.10 785.0 4.80 796.0 4.0 4
58.50 MDT1429H58.5 4.40 0.00 4.15 800.0 4.85 808.0 0.0 0
59.00 MDT1401H59 4.70 1.10 3.35 498.0 4.10 552.0 18.0 18
59.00 MDT1408H59 3.65 0.00 3.40 346.0 4.15 358.0 0.0 0
59.00 MDT1416H59 3.70 0.00 3.55 367.0 4.15 370.0 0.0 0
59.00 MDT1422H59 3.85 -0.05 3.70 869.0 4.30 927.0 23.0 37
59.00 MDT1429H59 3.95 0.00 3.70 894.0 4.40 859.0 0.0 0
59.50 MDT1401H59.5 6.20 3.10 2.90 566.0 3.65 536.0 23.0 7
59.50 MDT1408H59.5 3.15 0.00 2.96 411.0 3.65 336.0 0.0 0
59.50 MDT1416H59.5 3.25 0.00 3.00 458.0 3.60 331.0 0.0 0
59.50 MDT1422H59.5 3.37 -0.08 3.45 254.0 3.65 122.0 3.0 3
59.50 MDT1429H59.5 3.40 -0.10 3.30 913.0 3.95 889.0 3.0 2
60.00 MDT1401H60 2.95 0.00 2.41 539.0 3.10 539.0 20.0 20
60.00 MDT1408H60 2.66 0.00 2.50 421.0 3.15 298.0 0.0 0
60.00 MDT1416H60 3.00 0.19 2.81 167.0 3.10 920.0 67.0 4,045
60.00 MDT1422H60 3.80 0.75 3.00 361.0 3.25 227.0 20.0 31
60.00 MDT1429H60 2.65 -0.45 2.89 754.0 3.55 863.0 3.0 3
60.50 MDT1401H60.5 3.48 1.30 1.93 509.0 2.60 539.0 2.0 21
60.50 MDT1408H60.5 2.32 0.00 2.05 984.0 2.68 847.0 0.0 0
60.50 MDT1416H60.5 2.54 0.00 2.46 31.0 2.74 311.0 0.0 0
60.50 MDT1422H60.5 2.49 -0.14 2.63 204.0 2.87 384.0 20.0 22
60.50 MDT1429H60.5 2.93 0.19 2.54 885.0 3.10 888.0 21.0 21
61.00 MDT1401H61 3.02 1.29 1.45 579.0 2.10 543.0 3.0 36
61.00 MDT1408H61 2.00 0.00 1.60 1026.0 2.22 979.0 0.0 0
61.00 MDT1416H61 2.04 -0.06 1.91 342.0 2.16 503.0 7.0 7
61.00 MDT1422H61 2.37 0.08 2.25 297.0 2.63 910.0 5.0 6
61.00 MDT1429H61 2.44 0.00 2.33 223.0 2.73 894.0 0.0 0
61.50 MDT1401H61.5 4.55 3.26 1.04 1177.0 1.53 1149.0 57.0 73
61.50 MDT1408H61.5 1.54 -0.12 1.40 829.0 1.77 1095.0 20.0 20
61.50 MDT1416H61.5 1.66 -0.06 1.63 48.0 1.70 41.0 6.0 0
61.50 MDT1422H61.5 3.00 0.94 1.94 30.0 2.21 1006.0 20.0 20
61.50 MDT1429H61.5 2.50 0.34 2.05 65.0 2.32 899.0 4.0 3
62.00 MDT1401H62 1.12 0.00 0.86 549.0 1.10 1106.0 10.0 25
62.00 MDT1408H62 1.28 0.00 1.11 55.0 1.20 20.0 9.0 28
62.00 MDT1416H62 1.91 0.51 1.27 31.0 1.34 43.0 33.0 75
62.00 MDT1422H62 2.67 0.97 1.61 30.0 1.89 994.0 55.0 29
62.00 MDT1429H62 2.65 0.84 1.72 95.0 2.02 897.0 1.0 1
62.50 MDT1401H62.5 0.48 -0.23 0.56 11.0 0.78 1407.0 19.0 474
62.50 MDT1408H62.5 1.00 0.06 0.80 20.0 0.88 264.0 6.0 11
62.50 MDT1416H62.5 0.90 -0.20 0.96 51.0 1.02 45.0 50.0 7,073
62.50 MDT1422H62.5 1.30 -0.10 1.26 87.0 1.40 41.0 5.0 37
62.50 MDT1429H62.5 1.33 -0.17 1.43 113.0 1.68 529.0 1.0 1
63.00 MDT1401H63 0.32 -0.14 0.30 31.0 0.35 31.0 120.0 165
63.00 MDT1408H63 0.81 0.14 0.53 20.0 0.59 105.0 1.0 5
63.00 MDT1416H63 0.71 -0.14 0.71 31.0 0.76 49.0 56.0 145
63.00 MDT1422H63 0.97 -0.17 1.05 57.0 1.17 320.0 14.0 14
63.00 MDT1429H63 1.73 0.46 1.19 69.0 1.27 48.0 1.0 10
63.50 MDT1401H63.5 0.17 -0.18 0.14 65.0 0.18 60.0 105.0 79
63.50 MDT1408H63.5 1.22 0.78 0.35 20.0 0.39 130.0 10.0 347
63.50 MDT1416H63.5 0.60 -0.02 0.50 72.0 0.56 152.0 93.0 436
63.50 MDT1422H63.5 1.01 0.00 0.84 52.0 0.91 31.0 1.0 11
63.50 MDT1429H63.5 1.44 0.44 0.96 146.0 1.21 944.0 1.0 1
64.00 MDT1401H64 0.09 -0.04 0.05 166.0 0.12 934.0 32.0 476
64.00 MDT1408H64 0.25 -0.04 0.21 59.0 0.25 68.0 115.0 555
64.00 MDT1416H64 0.52 0.00 0.35 89.0 0.40 132.0 5.0 72
64.00 MDT1422H64 0.67 -0.07 0.66 30.0 0.75 153.0 10.0 70
64.00 MDT1429H64 1.18 0.31 0.78 98.0 0.98 939.0 15.0 15
64.50 MDT1401H64.5 0.20 0.16 0.02 56.0 0.07 361.0 10.0 459
64.50 MDT1408H64.5 0.18 -0.01 0.12 38.0 0.18 286.0 38.0 388
64.50 MDT1416H64.5 0.32 0.00 0.25 49.0 0.29 162.0 50.0 162
64.50 MDT1422H64.5 0.72 0.11 0.51 71.0 0.57 20.0 6.0 29
64.50 MDT1429H64.5 0.67 -0.04 0.60 237.0 0.76 868.0 10.0 10
65.00 MDT1401H65 0.67 0.63 0.04 41.0 0.05 277.0 2.0 23
65.00 MDT1408H65 0.78 0.67 0.07 168.0 0.15 753.0 3.0 33
65.00 MDT1416H65 0.22 -0.04 0.13 54.0 0.21 87.0 53.0 8,514
65.00 MDT1422H65 0.58 0.10 0.40 70.0 0.47 99.0 9.0 39
65.00 MDT1429H65 0.57 0.00 0.45 441.0 0.70 969.0 30.0 32
65.50 MDT1401H65.5 0.97 0.96 0.01 119.0 0.05 437.0 20.0 120
65.50 MDT1408H65.5 0.05 -0.03 0.03 286.0 0.09 173.0 26.0 25
65.50 MDT1416H65.5 0.20 0.00 0.12 90.0 0.17 536.0 89.0 103
65.50 MDT1422H65.5 0.45 0.00 0.30 149.0 0.43 816.0 80.0 91
65.50 MDT1429H65.5 0.54 0.11 0.39 166.0 0.58 889.0 1.0 1
66.00 MDT1401H66 0.05 0.00 0.02 111.0 0.05 401.0 1.0 320
66.00 MDT1408H66 0.05 0.00 0.02 168.0 0.09 370.0 0.0 0
66.00 MDT1416H66 0.20 0.08 0.08 163.0 0.14 613.0 64.0 64
66.00 MDT1422H66 0.40 0.11 0.21 219.0 0.39 853.0 3.0 1,329
66.00 MDT1429H66 0.34 -0.01 0.28 237.0 0.49 760.0 1.0 1
66.50 MDT1401H66.5 0.05 0.00 0.01 143.0 0.05 153.0 0.0 0
66.50 MDT1408H66.5 0.75 0.72 0.01 97.0 0.06 119.0 70.0 70
66.50 MDT1416H66.5 0.10 0.00 0.06 124.0 0.13 597.0 0.0 0
66.50 MDT1422H66.5 0.87 0.66 0.17 204.0 0.31 747.0 2.0 5
66.50 MDT1429H66.5 0.29 0.00 0.23 201.0 0.44 709.0 0.0 0
67.00 MDT1401H67 0.08 0.03 0.01 105.0 0.05 286.0 1.0 298
67.00 MDT1408H67 0.02 0.00 0.01 48.0 0.06 167.0 0.0 0
67.00 MDT1416H67 0.07 0.00 0.04 225.0 0.12 592.0 0.0 0
67.00 MDT1422H67 0.52 0.36 0.13 192.0 0.31 754.0 2.0 53
67.00 MDT1429H67 0.22 0.00 0.18 192.0 0.34 699.0 3.0 4
67.50 MDT1401H67.5 0.53 0.48 0.01 10.0 0.05 205.0 1.0 1
67.50 MDT1408H67.5 0.01 0.00 0.01 29.0 0.05 46.0 0.0 0
67.50 MDT1416H67.5 0.06 0.01 0.05 56.0 0.11 572.0 3.0 2,438
67.50 MDT1422H67.5 0.12 0.00 0.09 193.0 0.29 740.0 0.0 0
67.50 MDT1429H67.5 0.50 0.31 0.15 80.0 0.28 688.0 11.0 11
68.00 MDT1401H68 0.06 0.01 0.01 34.0 0.05 239.0 1.0 190
68.00 MDT1408H68 0.20 0.19 0.01 29.0 0.05 137.0 2.0 2
68.00 MDT1422H68 0.13 0.00 0.07 233.0 0.25 704.0 11.0 15
68.00 MDT1429H68 0.14 0.00 0.11 195.0 0.30 684.0 0.0 0
68.50 MDT1401H68.5 0.64 0.59 0.01 10.0 0.05 173.0 16.0 16
68.50 MDT1408H68.5 0.01 0.00 0.01 10.0 0.05 99.0 0.0 0
68.50 MDT1422H68.5 0.08 0.00 0.06 167.0 0.20 719.0 0.0 0
68.50 MDT1429H68.5 0.12 0.00 0.08 238.0 0.22 617.0 0.0 0
69.00 MDT1408H69 0.01 0.00 0.01 10.0 0.05 151.0 0.0 0
69.00 MDT1422H69 0.05 0.00 0.04 174.0 0.20 712.0 0.0 0
69.00 MDT1429H69 0.09 0.00 0.06 248.0 0.24 660.0 0.0 0
69.50 MDT1408H69.5 0.01 0.00 0.01 10.0 0.05 158.0 0.0 0
69.50 MDT1422H69.5 0.03 0.00 0.03 206.0 0.18 719.0 0.0 0
69.50 MDT1429H69.5 0.07 0.00 0.05 212.0 0.19 627.0 0.0 0
70.00 MDT1401H70 0.05 0.00 0.01 10.0 0.05 177.0 0.0 0
70.00 MDT1408H70 0.01 0.00 0.01 10.0 0.05 160.0 0.0 0
70.00 MDT1416H70 0.06 0.05 0.01 113.0 0.09 344.0 3.0 1,654
70.00 MDT1422H70 0.02 0.00 0.01 196.0 0.17 704.0 0.0 0
70.00 MDT1429H70 0.04 0.00 0.04 199.0 0.17 549.0 0.0 0
70.50 MDT1408H70.5 0.01 0.00 0.01 10.0 0.05 172.0 0.0 0
70.50 MDT1422H70.5 0.01 0.00 0.01 195.0 0.15 669.0 0.0 0
70.50 MDT1429H70.5 0.05 0.00 0.03 208.0 0.17 603.0 0.0 0
71.00 MDT1408H71 0.01 0.00 0.01 10.0 0.05 184.0 0.0 0
71.00 MDT1422H71 0.02 0.00 0.01 10.0 0.15 617.0 0.0 0
71.00 MDT1429H71 0.04 0.00 0.02 217.0 0.16 587.0 0.0 0
71.50 MDT1408H71.5 0.22 0.00 0.01 11.0 0.05 163.0 0.0 0
72.00 MDT1408H72 0.20 0.00 0.01 10.0 0.05 170.0 0.0 0
72.00 MDT1422H72 0.02 0.00 0.01 10.0 0.15 673.0 0.0 0
72.00 MDT1429H72 0.01 0.00 0.01 205.0 0.15 554.0 0.0 0
72.50 MDT1401H72.5 0.04 0.00 0.01 14.0 0.04 186.0 0.0 0
72.50 MDT1416H72.5 0.08 0.07 0.01 222.0 0.07 323.0 4.0 80
73.00 MDT1408H73 0.16 0.00 0.01 84.0 0.05 137.0 0.0 0
73.00 MDT1422H73 0.01 0.00 0.01 10.0 0.16 641.0 0.0 0
74.00 MDT1408H74 0.12 0.00 0.01 83.0 0.05 52.0 0.0 0
74.00 MDT1422H74 0.01 0.00 0.01 10.0 0.16 620.0 0.0 0
75.00 MDT1401H75 0.04 0.00 0.00 0.0 0.03 74.0 0.0 0
75.00 MDT1416H75 0.03 0.00 0.02 35.0 0.06 181.0 11.0 2,879

Put Options: MDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MDT1416T40 0.03 0.00 0.01 15.0 0.03 98.0 2.0 2
45.00 MDT1416T45 0.02 -0.01 0.01 1.0 0.03 98.0 6.0 170
46.00 MDT1416T46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 MDT1416T47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.50 MDT1416T47.5 0.05 0.00 0.01 34.0 0.04 108.0 0.0 0
48.00 MDT1416T48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 MDT1416T49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 MDT1401T50 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
50.00 MDT1408T50 0.05 0.00 0.00 0.0 0.04 132.0 0.0 0
50.00 MDT1416T50 0.08 -0.03 0.01 2.0 0.08 143.0 3.0 1,388
52.00 MDT1401T52 0.04 0.00 0.01 71.0 0.03 76.0 0.0 0
52.50 MDT1408T52.5 0.12 0.00 0.01 10.0 0.10 420.0 0.0 0
52.50 MDT1416T52.5 0.05 -0.06 0.01 254.0 0.08 329.0 18.0 1,156
53.00 MDT1401T53 0.04 0.00 0.01 108.0 0.04 111.0 0.0 0
54.00 MDT1401T54 0.05 0.00 0.01 11.0 0.04 77.0 0.0 0
54.50 MDT1401T54.5 0.07 0.00 0.01 10.0 0.04 89.0 0.0 0
55.00 MDT1401T55 0.08 0.05 0.01 170.0 0.07 263.0 3.0 124
55.00 MDT1408T55 0.12 0.00 0.01 21.0 0.12 513.0 0.0 0
55.00 MDT1416T55 0.12 0.00 0.01 193.0 0.08 332.0 5.0 1,778
55.50 MDT1401T55.5 0.13 0.00 0.01 136.0 0.09 169.0 0.0 0
56.00 MDT1401T56 0.15 0.00 0.01 153.0 0.03 92.0 0.0 0
56.00 MDT1408T56 0.22 0.00 0.01 99.0 0.22 588.0 0.0 0
56.00 MDT1422T56 0.12 0.09 0.03 442.0 0.18 549.0 2.0 2
56.00 MDT1429T56 0.05 0.00 0.05 460.0 0.19 415.0 0.0 0
56.50 MDT1401T56.5 0.15 0.03 0.02 135.0 0.12 534.0 21.0 21
56.50 MDT1422T56.5 0.04 0.00 0.04 570.0 0.18 655.0 0.0 0
56.50 MDT1429T56.5 0.15 0.10 0.05 611.0 0.20 374.0 1.0 1
57.00 MDT1401T57 0.16 0.00 0.02 129.0 0.16 466.0 0.0 0
57.00 MDT1408T57 0.23 0.00 0.01 158.0 0.23 704.0 0.0 0
57.00 MDT1422T57 0.19 0.15 0.04 649.0 0.22 622.0 1.0 1
57.00 MDT1429T57 0.08 0.00 0.08 651.0 0.22 354.0 0.0 0
57.50 MDT1401T57.5 0.03 -0.09 0.01 238.0 0.12 491.0 2.0 5
57.50 MDT1408T57.5 0.18 0.00 0.02 149.0 0.19 681.0 0.0 0
57.50 MDT1416T57.5 0.08 -0.02 0.05 74.0 0.11 299.0 4.0 3,857
57.50 MDT1422T57.5 0.06 0.00 0.06 728.0 0.22 678.0 0.0 0
57.50 MDT1429T57.5 0.08 0.00 0.09 304.0 0.25 343.0 0.0 0
58.00 MDT1401T58 0.09 -0.03 0.01 338.0 0.12 579.0 11.0 167
58.00 MDT1408T58 0.01 0.00 0.01 109.0 0.19 694.0 0.0 0
58.00 MDT1416T58 0.01 0.00 0.03 389.0 0.11 334.0 0.0 0
58.00 MDT1422T58 0.35 0.27 0.09 677.0 0.24 612.0 1.0 1
58.00 MDT1429T58 0.36 0.24 0.12 698.0 0.29 663.0 1.0 1
58.50 MDT1401T58.5 0.19 0.06 0.01 191.0 0.13 786.0 10.0 1
58.50 MDT1408T58.5 0.01 0.00 0.01 10.0 0.16 709.0 0.0 0
58.50 MDT1416T58.5 0.22 0.18 0.04 388.0 0.11 241.0 5.0 5
58.50 MDT1422T58.5 0.34 0.24 0.10 732.0 0.27 565.0 2.0 3
58.50 MDT1429T58.5 0.14 0.00 0.17 733.0 0.33 394.0 0.0 0
59.00 MDT1401T59 0.09 0.04 0.02 139.0 0.05 252.0 5.0 123
59.00 MDT1408T59 0.01 0.00 0.03 233.0 0.16 768.0 0.0 0
59.00 MDT1416T59 0.04 0.00 0.04 526.0 0.12 209.0 0.0 0
59.00 MDT1422T59 0.21 0.04 0.18 687.0 0.32 783.0 15.0 10
59.00 MDT1429T59 0.57 0.33 0.24 610.0 0.39 742.0 3.0 3
59.50 MDT1401T59.5 0.17 0.10 0.03 131.0 0.08 399.0 1.0 23
59.50 MDT1408T59.5 0.02 0.00 0.02 747.0 0.14 687.0 0.0 0
59.50 MDT1416T59.5 0.11 0.00 0.10 146.0 0.15 172.0 0.0 0
59.50 MDT1422T59.5 0.49 0.32 0.22 816.0 0.38 854.0 1.0 1
59.50 MDT1429T59.5 0.26 0.00 0.29 781.0 0.46 750.0 0.0 0
60.00 MDT1401T60 1.25 1.16 0.01 11.0 0.12 778.0 1.0 1
60.00 MDT1408T60 0.25 0.23 0.03 936.0 0.15 708.0 19.0 24
60.00 MDT1416T60 0.18 0.00 0.13 152.0 0.17 20.0 592.0 2,718
60.00 MDT1422T60 0.59 0.24 0.34 72.0 0.39 10.0 52.0 60
60.00 MDT1429T60 0.50 0.00 0.41 218.0 0.55 830.0 101.0 115
60.50 MDT1401T60.5 0.11 0.10 0.02 324.0 0.12 826.0 1.0 45
60.50 MDT1408T60.5 0.44 0.38 0.08 485.0 0.15 197.0 5.0 8
60.50 MDT1416T60.5 0.24 -0.03 0.19 132.0 0.23 73.0 7.0 27
60.50 MDT1422T60.5 0.50 0.00 0.42 117.0 0.48 38.0 3.0 32
60.50 MDT1429T60.5 0.49 0.00 0.50 231.0 0.68 987.0 0.0 0
61.00 MDT1401T61 0.45 0.44 0.03 418.0 0.12 826.0 29.0 32
61.00 MDT1408T61 0.18 0.00 0.14 357.0 0.22 269.0 0.0 0
61.00 MDT1416T61 0.24 -0.03 0.26 77.0 0.30 44.0 13.0 147
61.00 MDT1422T61 0.50 0.00 0.52 207.0 0.62 177.0 3.0 36
61.00 MDT1429T61 0.72 0.09 0.60 371.0 0.75 330.0 4.0 3
61.50 MDT1401T61.5 0.14 0.02 0.07 366.0 0.13 31.0 2.0 3
61.50 MDT1408T61.5 0.26 0.01 0.23 148.0 0.29 103.0 2.0 3
61.50 MDT1416T61.5 0.36 -0.01 0.36 87.0 0.40 47.0 75.0 31
61.50 MDT1422T61.5 0.78 0.16 0.66 86.0 0.74 42.0 3.0 24
61.50 MDT1429T61.5 0.77 0.00 0.78 106.0 0.87 60.0 12.0 5,318
62.00 MDT1401T62 0.21 -0.10 0.16 87.0 0.22 83.0 24.0 79
62.00 MDT1408T62 0.35 -0.15 0.35 81.0 0.41 108.0 3.0 121
62.00 MDT1416T62 0.58 0.06 0.50 63.0 0.55 94.0 39.0 61
62.00 MDT1422T62 0.77 0.00 0.83 51.0 0.91 35.0 3.0 1,175
62.00 MDT1429T62 0.90 -0.06 0.96 134.0 1.22 953.0 2.0 74
62.50 MDT1401T62.5 0.40 0.08 0.29 54.0 0.34 33.0 12.0 1,366
62.50 MDT1408T62.5 0.70 0.08 0.52 20.0 0.58 73.0 28.0 385
62.50 MDT1416T62.5 0.79 0.11 0.68 52.0 0.75 148.0 79.0 2,985
62.50 MDT1422T62.5 1.05 0.00 1.02 125.0 1.13 56.0 13.0 52
62.50 MDT1429T62.5 1.15 -0.13 1.07 530.0 1.29 504.0 7.0 32
63.00 MDT1401T63 0.54 0.00 0.52 77.0 0.60 219.0 3.0 61
63.00 MDT1408T63 0.80 0.00 0.77 20.0 0.81 31.0 1.0 23
63.00 MDT1416T63 0.97 0.00 0.92 68.0 0.99 232.0 56.0 113
63.00 MDT1422T63 1.10 -0.17 1.28 55.0 1.39 57.0 4.0 28
63.00 MDT1429T63 1.39 0.00 1.38 113.0 1.51 164.0 5.0 5
63.50 MDT1401T63.5 0.56 -0.26 0.71 1118.0 1.02 980.0 7.0 21
63.50 MDT1408T63.5 0.90 -0.13 1.07 20.0 1.17 15.0 9.0 16
63.50 MDT1416T63.5 1.04 -0.12 1.22 60.0 1.28 52.0 34.0 18
63.50 MDT1422T63.5 1.47 -0.05 1.56 47.0 1.90 1030.0 3.0 28
63.50 MDT1429T63.5 1.91 0.25 1.67 113.0 1.97 890.0 10.0 34
64.00 MDT1401T64 1.50 0.16 1.08 1044.0 1.44 815.0 1.0 122
64.00 MDT1408T64 0.98 -0.34 1.41 47.0 1.58 248.0 7.0 11
64.00 MDT1416T64 1.30 -0.20 1.56 48.0 1.63 31.0 1.0 11
64.00 MDT1422T64 1.64 -0.17 1.86 55.0 2.03 125.0 2.0 12
64.00 MDT1429T64 2.06 0.00 1.87 656.0 2.27 858.0 13.0 16
64.50 MDT1401T64.5 1.45 0.00 1.52 671.0 2.21 824.0 32.0 216
64.50 MDT1408T64.5 1.75 0.11 1.64 1102.0 2.01 576.0 114.0 114
64.50 MDT1416T64.5 2.06 0.21 1.86 312.0 2.10 701.0 2.0 0
64.50 MDT1422T64.5 2.43 0.00 2.20 84.0 2.54 959.0 14.0 13
64.50 MDT1429T64.5 2.50 0.00 2.34 60.0 2.74 889.0 16.0 14
65.00 MDT1401T65 2.42 0.77 1.98 495.0 2.70 539.0 1.0 1
65.00 MDT1408T65 1.91 0.00 2.03 847.0 2.72 883.0 0.0 0
65.00 MDT1416T65 3.50 1.33 2.17 754.0 2.56 883.0 10.0 707
65.00 MDT1422T65 2.57 -0.20 2.58 124.0 2.98 714.0 4.0 30
65.00 MDT1429T65 2.93 0.00 2.54 588.0 3.10 856.0 50.0 49
65.50 MDT1401T65.5 2.60 0.51 2.40 592.0 3.20 542.0 7.0 7
65.50 MDT1408T65.5 2.17 0.00 2.52 313.0 3.25 432.0 0.0 0
65.50 MDT1416T65.5 2.33 0.00 2.58 685.0 3.00 838.0 0.0 0
65.50 MDT1422T65.5 2.92 0.13 2.81 649.0 3.45 974.0 10.0 9
65.50 MDT1429T65.5 3.40 0.50 2.90 572.0 3.50 884.0 8.0 7
66.00 MDT1401T66 3.45 0.88 2.94 561.0 3.70 532.0 1.0 1
66.00 MDT1408T66 2.63 0.00 2.98 301.0 3.70 375.0 0.0 0
66.00 MDT1416T66 2.75 0.00 3.00 405.0 3.75 417.0 0.0 0
66.00 MDT1422T66 3.15 0.26 3.20 567.0 3.90 986.0 21.0 21
66.00 MDT1429T66 3.00 0.00 3.30 674.0 3.95 996.0 0.0 0
66.50 MDT1401T66.5 3.05 0.00 3.40 377.0 4.20 492.0 0.0 0
66.50 MDT1408T66.5 3.05 0.00 3.45 253.0 4.20 428.0 0.0 0
66.50 MDT1416T66.5 3.20 0.00 3.50 346.0 4.25 444.0 0.0 0
66.50 MDT1422T66.5 3.30 0.00 3.65 569.0 4.35 876.0 0.0 0
66.50 MDT1429T66.5 3.40 0.00 3.70 651.0 4.40 958.0 0.0 0
67.00 MDT1401T67 3.50 -0.05 3.95 224.0 4.70 282.0 10.0 10
67.00 MDT1408T67 3.55 0.00 3.95 225.0 4.70 428.0 0.0 0
67.00 MDT1416T67 3.65 0.00 4.00 298.0 4.70 410.0 0.0 0
67.00 MDT1422T67 3.65 0.00 4.05 565.0 4.80 968.0 0.0 0
67.00 MDT1429T67 3.75 0.00 4.15 642.0 4.85 829.0 0.0 0
67.50 MDT1401T67.5 4.00 0.00 4.40 103.0 5.20 297.0 0.0 0
67.50 MDT1408T67.5 4.05 0.00 4.40 299.0 5.20 422.0 0.0 0
67.50 MDT1416T67.5 5.39 1.29 4.50 288.0 5.20 444.0 5.0 20
67.50 MDT1422T67.5 4.20 0.00 4.55 156.0 5.30 227.0 0.0 0
67.50 MDT1429T67.5 4.25 0.00 4.60 451.0 5.30 704.0 0.0 0
68.00 MDT1401T68 4.50 0.00 4.90 109.0 5.70 294.0 0.0 0
68.00 MDT1408T68 4.55 0.00 4.95 218.0 5.70 423.0 0.0 0
68.00 MDT1422T68 4.65 0.00 5.00 133.0 5.75 217.0 0.0 0
68.00 MDT1429T68 4.70 0.00 5.05 268.0 5.80 396.0 0.0 0
68.50 MDT1401T68.5 5.00 0.00 5.40 167.0 6.20 281.0 0.0 0
68.50 MDT1408T68.5 5.05 0.00 5.45 243.0 6.20 435.0 0.0 0
68.50 MDT1422T68.5 5.10 0.00 5.50 149.0 6.25 209.0 0.0 0
68.50 MDT1429T68.5 5.15 0.00 5.50 172.0 6.25 188.0 0.0 0
69.00 MDT1408T69 5.50 0.00 5.95 216.0 6.70 355.0 0.0 0
69.00 MDT1422T69 5.50 0.00 5.95 149.0 6.75 196.0 0.0 0
69.00 MDT1429T69 5.60 0.00 6.00 172.0 6.75 188.0 0.0 0
69.50 MDT1408T69.5 6.05 0.00 6.40 312.0 7.20 319.0 0.0 0
69.50 MDT1422T69.5 6.00 0.00 6.45 156.0 7.20 191.0 0.0 0
69.50 MDT1429T69.5 6.10 0.00 6.50 172.0 7.25 188.0 0.0 0
70.00 MDT1401T70 6.50 0.00 6.90 104.0 7.70 159.0 0.0 0
70.00 MDT1408T70 6.55 0.00 6.90 102.0 7.70 259.0 0.0 0
70.00 MDT1416T70 11.00 4.45 6.95 156.0 7.70 341.0 10.0 10
70.00 MDT1422T70 6.55 0.00 6.95 156.0 7.70 207.0 0.0 0
70.00 MDT1429T70 6.60 0.00 7.00 172.0 7.70 176.0 0.0 0
70.50 MDT1408T70.5 7.00 0.00 7.40 103.0 8.20 275.0 0.0 0
70.50 MDT1422T70.5 7.05 0.00 7.35 183.0 8.20 196.0 0.0 0
70.50 MDT1429T70.5 7.05 0.00 7.45 90.0 8.20 103.0 0.0 0
71.00 MDT1408T71 7.50 0.00 7.90 103.0 8.70 275.0 0.0 0
71.00 MDT1422T71 7.50 0.00 7.95 149.0 8.70 196.0 0.0 0
71.00 MDT1429T71 7.55 0.00 7.95 93.0 8.70 103.0 0.0 0
71.50 MDT1408T71.5 8.00 0.00 8.35 199.0 9.20 285.0 0.0 0
72.00 MDT1408T72 8.50 0.00 8.85 199.0 9.70 285.0 0.0 0
72.00 MDT1422T72 8.50 0.00 8.85 163.0 9.70 182.0 0.0 0
72.00 MDT1429T72 8.55 0.00 8.95 93.0 9.70 105.0 0.0 0
72.50 MDT1401T72.5 9.05 0.00 9.35 30.0 10.25 246.0 0.0 0
72.50 MDT1416T72.5 9.05 0.00 9.40 250.0 10.20 383.0 0.0 0
73.00 MDT1408T73 9.45 0.00 9.70 36.0 10.90 263.0 0.0 0
73.00 MDT1422T73 9.45 0.00 9.90 117.0 10.75 203.0 0.0 0
74.00 MDT1408T74 10.50 0.00 10.75 108.0 11.85 227.0 0.0 0
74.00 MDT1422T74 10.50 0.00 10.85 127.0 11.75 198.0 0.0 0
75.00 MDT1401T75 11.60 0.00 11.80 35.0 12.75 197.0 0.0 0
75.00 MDT1416T75 15.85 4.40 11.85 298.0 12.75 332.0 16.0 16
Trading Center