Medtronic Inc $62.48

down -0.17


30/7/2014 12:55 PM  |  NYSE : MDT  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 62.48
Trade Time: Jul 30 12:55 PM Eastern Daylight Time
Change: -0.17 (-0.27 %)
Prev Close: 62.65
Open: 62.84
Bid: 62.48
Ask: 62.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDT Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: MDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MDT1416H40 22.15 0.00 22.20 234.0 23.20 349.0 0.0 0
45.00 MDT1401H45 17.05 0.00 17.40 223.0 17.60 196.0 0.0 0
45.00 MDT1416H45 14.96 -2.14 17.15 258.0 18.25 336.0 3.0 2
46.00 MDT1416H46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 MDT1416H47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.50 MDT1416H47.5 14.70 0.00 14.80 270.0 15.30 279.0 0.0 0
48.00 MDT1416H48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 MDT1416H49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 MDT1401H50 12.05 0.00 12.15 363.0 13.00 372.0 0.0 0
50.00 MDT1408H50 12.05 0.00 12.25 282.0 12.85 292.0 0.0 0
50.00 MDT1416H50 12.30 0.10 12.25 357.0 13.05 390.0 3.0 52
52.00 MDT1401H52 10.05 0.00 10.10 196.0 11.10 234.0 0.0 0
52.50 MDT1408H52.5 9.70 0.00 9.75 383.0 10.55 447.0 0.0 0
52.50 MDT1416H52.5 11.05 1.35 9.75 266.0 10.60 304.0 33.0 41
53.00 MDT1401H53 9.10 0.00 9.10 196.0 10.10 234.0 0.0 0
54.00 MDT1401H54 8.15 0.00 8.20 277.0 9.05 390.0 0.0 0
54.50 MDT1401H54.5 7.65 0.00 7.70 262.0 8.55 327.0 0.0 0
55.00 MDT1401H55 7.15 0.00 7.20 258.0 8.05 327.0 0.0 0
55.00 MDT1408H55 7.20 0.00 7.25 439.0 7.70 471.0 0.0 0
55.00 MDT1416H55 8.59 1.34 7.25 248.0 8.10 282.0 14.0 25
55.50 MDT1401H55.5 6.65 0.00 6.70 257.0 7.55 442.0 0.0 0
56.00 MDT1401H56 6.15 0.00 6.20 281.0 7.05 442.0 0.0 0
56.00 MDT1408H56 6.20 0.00 6.25 322.0 7.05 466.0 0.0 0
56.00 MDT1422H56 7.60 1.35 6.30 128.0 7.10 187.0 18.0 18
56.00 MDT1429H56 6.25 0.00 6.35 125.0 7.15 207.0 0.0 0
56.50 MDT1401H56.5 5.65 0.00 5.70 289.0 6.55 442.0 0.0 0
56.50 MDT1422H56.5 5.85 0.10 5.80 180.0 6.35 303.0 20.0 48
56.50 MDT1429H56.5 5.80 0.00 5.85 138.0 6.45 132.0 0.0 0
57.00 MDT1401H57 5.15 0.00 5.20 280.0 6.05 691.0 0.0 0
57.00 MDT1408H57 5.20 0.00 5.25 317.0 6.05 448.0 0.0 0
57.00 MDT1422H57 5.00 -0.30 5.30 195.0 5.80 143.0 9.0 19
57.00 MDT1429H57 5.30 0.00 5.40 116.0 6.15 216.0 0.0 0
57.50 MDT1401H57.5 4.65 0.00 4.70 284.0 5.55 691.0 0.0 0
57.50 MDT1408H57.5 5.85 1.15 4.75 311.0 5.55 372.0 9.0 8
57.50 MDT1416H57.5 7.00 2.20 4.80 389.0 5.25 307.0 2.0 312
57.50 MDT1422H57.5 6.15 1.35 4.85 183.0 5.65 233.0 18.0 18
57.50 MDT1429H57.5 4.85 0.00 4.95 116.0 5.70 214.0 0.0 0
58.00 MDT1401H58 4.15 0.00 4.20 284.0 5.05 442.0 0.0 0
58.00 MDT1408H58 4.65 0.45 4.25 312.0 5.05 372.0 19.0 37
58.00 MDT1416H58 4.30 0.00 4.30 360.0 5.10 301.0 0.0 0
58.00 MDT1422H58 6.05 1.70 4.35 181.0 4.85 160.0 9.0 9
58.00 MDT1429H58 4.40 0.00 4.45 180.0 5.20 271.0 0.0 0
58.50 MDT1401H58.5 4.85 1.20 3.70 771.0 4.20 568.0 1.0 1
58.50 MDT1408H58.5 3.70 0.00 3.75 295.0 4.60 415.0 0.0 0
58.50 MDT1416H58.5 3.80 0.00 3.85 207.0 4.30 150.0 0.0 0
58.50 MDT1422H58.5 4.15 0.25 3.90 456.0 4.70 595.0 4.0 4
58.50 MDT1429H58.5 3.95 0.00 4.00 748.0 4.75 865.0 0.0 0
59.00 MDT1401H59 4.70 1.55 3.25 615.0 4.05 673.0 18.0 18
59.00 MDT1408H59 3.20 0.00 3.25 327.0 4.10 432.0 0.0 0
59.00 MDT1416H59 3.35 0.00 3.40 552.0 3.95 406.0 0.0 0
59.00 MDT1422H59 3.85 0.40 3.45 784.0 3.90 758.0 23.0 37
59.00 MDT1429H59 3.55 0.00 3.55 664.0 4.30 937.0 0.0 0
59.50 MDT1401H59.5 6.20 3.51 2.76 801.0 3.55 548.0 23.0 7
59.50 MDT1408H59.5 2.74 0.00 2.78 374.0 3.40 370.0 0.0 0
59.50 MDT1416H59.5 2.90 0.00 2.90 423.0 3.30 288.0 0.0 0
59.50 MDT1422H59.5 3.37 0.27 3.15 540.0 3.45 493.0 3.0 3
59.50 MDT1429H59.5 3.40 0.30 3.15 755.0 3.85 907.0 3.0 2
60.00 MDT1401H60 2.95 0.73 2.26 561.0 2.59 349.0 20.0 20
60.00 MDT1408H60 2.29 0.00 2.35 237.0 2.81 287.0 0.0 0
60.00 MDT1416H60 2.48 0.00 2.48 549.0 2.79 710.0 39.0 4,045
60.00 MDT1422H60 3.80 1.16 2.77 243.0 2.93 26.0 20.0 31
60.00 MDT1429H60 2.65 -0.09 2.76 656.0 3.45 864.0 3.0 3
60.50 MDT1401H60.5 3.48 1.75 1.78 578.0 2.56 706.0 2.0 21
60.50 MDT1408H60.5 1.91 0.00 1.88 811.0 2.28 493.0 0.0 0
60.50 MDT1416H60.5 2.24 0.00 2.19 43.0 2.39 647.0 10.0 10
60.50 MDT1422H60.5 2.49 0.22 2.37 165.0 2.59 575.0 20.0 22
60.50 MDT1429H60.5 2.93 0.53 2.39 682.0 3.05 945.0 21.0 21
61.00 MDT1401H61 3.02 1.74 1.30 841.0 1.74 720.0 3.0 36
61.00 MDT1408H61 1.58 0.00 1.62 28.0 1.80 420.0 0.0 0
61.00 MDT1416H61 2.04 0.31 1.76 138.0 1.91 817.0 7.0 7
61.00 MDT1422H61 2.37 0.19 2.08 30.0 2.19 170.0 5.0 6
61.00 MDT1429H61 2.30 0.00 2.19 84.0 2.59 943.0 0.0 0
61.50 MDT1401H61.5 4.55 3.45 0.97 682.0 1.15 261.0 57.0 73
61.50 MDT1408H61.5 1.54 0.14 1.24 70.0 1.35 611.0 20.0 20
61.50 MDT1416H61.5 1.66 0.12 1.39 100.0 1.48 369.0 6.0 6
61.50 MDT1422H61.5 3.00 1.17 1.66 641.0 2.13 1135.0 20.0 20
61.50 MDT1429H61.5 2.50 0.51 1.79 386.0 2.26 1114.0 4.0 3
62.00 MDT1401H62 0.91 0.00 0.62 27.0 0.69 156.0 1.0 26
62.00 MDT1408H62 1.28 0.25 0.87 138.0 1.02 986.0 9.0 28
62.00 MDT1416H62 1.91 0.74 1.05 89.0 1.14 494.0 33.0 75
62.00 MDT1422H62 2.67 1.16 1.40 42.0 1.71 1117.0 55.0 29
62.00 MDT1429H62 2.65 0.99 1.54 217.0 1.95 1089.0 1.0 1
62.50 MDT1401H62.5 0.30 -0.20 0.30 135.0 0.35 171.0 250.0 454
62.50 MDT1408H62.5 1.00 0.29 0.54 14.0 0.66 5.0 6.0 11
62.50 MDT1416H62.5 0.76 -0.19 0.77 123.0 0.85 139.0 33.0 7,093
62.50 MDT1422H62.5 1.30 0.08 1.12 191.0 1.22 213.0 5.0 37
62.50 MDT1429H62.5 1.33 -0.06 1.24 330.0 1.39 672.0 1.0 1
63.00 MDT1401H63 0.20 -0.08 0.12 135.0 0.15 110.0 107.0 351
63.00 MDT1408H63 0.81 0.34 0.37 145.0 0.44 356.0 1.0 5
63.00 MDT1416H63 0.61 -0.05 0.56 92.0 0.63 463.0 61.0 214
63.00 MDT1422H63 1.00 0.00 0.89 11.0 0.95 108.0 13.0 44
63.00 MDT1429H63 1.30 0.17 1.01 146.0 1.16 608.0 1.0 10
63.50 MDT1401H63.5 0.11 0.00 0.03 279.0 0.10 973.0 35.0 197
63.50 MDT1408H63.5 0.31 -0.05 0.22 127.0 0.26 65.0 7.0 357
63.50 MDT1416H63.5 0.45 -0.01 0.38 119.0 0.43 148.0 62.0 509
63.50 MDT1422H63.5 1.01 0.22 0.69 111.0 0.75 108.0 1.0 11
63.50 MDT1429H63.5 1.44 0.54 0.82 13.0 1.11 1124.0 1.0 1
64.00 MDT1401H64 0.09 0.08 0.01 45.0 0.07 622.0 32.0 478
64.00 MDT1408H64 0.22 0.00 0.12 138.0 0.16 143.0 2.0 561
64.00 MDT1416H64 0.28 -0.05 0.26 123.0 0.30 169.0 4.0 102
64.00 MDT1422H64 0.63 0.00 0.54 55.0 0.59 110.0 25.0 98
64.00 MDT1429H64 1.18 0.44 0.66 163.0 0.89 835.0 1.0 15
64.50 MDT1401H64.5 0.05 0.00 0.01 16.0 0.05 423.0 3.0 459
64.50 MDT1408H64.5 0.18 0.10 0.06 305.0 0.15 938.0 38.0 388
64.50 MDT1416H64.5 0.20 -0.08 0.16 294.0 0.23 386.0 1900.0 2,052
64.50 MDT1422H64.5 0.72 0.25 0.42 66.0 0.49 103.0 6.0 29
64.50 MDT1429H64.5 0.64 0.00 0.49 743.0 0.62 185.0 13.0 31
65.00 MDT1401H65 0.67 0.56 0.04 41.0 0.05 373.0 2.0 23
65.00 MDT1408H65 0.78 0.74 0.04 101.0 0.13 883.0 3.0 33
65.00 MDT1416H65 0.13 -0.05 0.13 126.0 0.15 132.0 134.0 8,540
65.00 MDT1422H65 0.38 0.00 0.32 149.0 0.36 100.0 10.0 49
65.00 MDT1429H65 0.57 0.14 0.40 300.0 0.49 107.0 30.0 32
65.50 MDT1401H65.5 0.97 0.86 0.01 119.0 0.04 321.0 20.0 120
65.50 MDT1408H65.5 0.05 0.03 0.02 105.0 0.10 716.0 26.0 51
65.50 MDT1416H65.5 0.20 0.11 0.08 200.0 0.14 464.0 89.0 103
65.50 MDT1422H65.5 0.45 0.16 0.24 69.0 0.29 66.0 80.0 91
65.50 MDT1429H65.5 0.54 0.17 0.30 587.0 0.39 53.0 1.0 1
66.00 MDT1401H66 0.05 -0.05 0.02 111.0 0.05 505.0 1.0 320
66.00 MDT1408H66 0.02 0.00 0.01 145.0 0.14 768.0 0.0 0
66.00 MDT1416H66 0.20 0.14 0.06 134.0 0.13 696.0 64.0 64
66.00 MDT1422H66 0.40 0.18 0.17 713.0 0.30 475.0 3.0 1,329
66.00 MDT1429H66 0.34 0.10 0.23 318.0 0.39 546.0 1.0 1
66.50 MDT1401H66.5 0.10 0.00 0.01 143.0 0.12 586.0 0.0 0
66.50 MDT1408H66.5 0.75 0.74 0.01 95.0 0.07 175.0 70.0 70
66.50 MDT1416H66.5 0.05 0.00 0.05 126.0 0.12 718.0 0.0 0
66.50 MDT1422H66.5 0.87 0.70 0.13 473.0 0.24 323.0 2.0 5
66.50 MDT1429H66.5 0.20 0.00 0.19 169.0 0.24 100.0 0.0 0
67.00 MDT1401H67 0.08 -0.02 0.01 105.0 0.05 471.0 1.0 298
67.00 MDT1408H67 0.01 0.00 0.01 31.0 0.14 691.0 0.0 0
67.00 MDT1416H67 0.03 0.00 0.03 211.0 0.09 256.0 0.0 0
67.00 MDT1422H67 0.52 0.42 0.11 117.0 0.19 224.0 2.0 53
67.00 MDT1429H67 0.14 0.00 0.14 228.0 0.20 106.0 3.0 4
67.50 MDT1401H67.5 0.53 0.44 0.01 10.0 0.05 238.0 1.0 1
67.50 MDT1408H67.5 0.01 0.00 0.01 56.0 0.14 353.0 0.0 0
67.50 MDT1416H67.5 0.05 -0.01 0.03 162.0 0.10 637.0 55.0 2,447
67.50 MDT1422H67.5 0.09 0.00 0.08 217.0 0.19 362.0 0.0 0
67.50 MDT1429H67.5 0.50 0.39 0.11 227.0 0.21 283.0 11.0 11
68.00 MDT1401H68 0.06 -0.04 0.01 34.0 0.07 442.0 1.0 190
68.00 MDT1408H68 0.20 0.19 0.01 35.0 0.05 59.0 2.0 2
68.00 MDT1422H68 0.13 0.06 0.07 107.0 0.14 266.0 11.0 15
68.00 MDT1429H68 0.09 0.00 0.09 100.0 0.14 106.0 0.0 0
68.50 MDT1401H68.5 0.64 0.63 0.01 10.0 0.05 272.0 16.0 16
68.50 MDT1408H68.5 0.01 0.00 0.01 10.0 0.14 559.0 0.0 0
68.50 MDT1422H68.5 0.06 0.00 0.06 47.0 0.14 191.0 0.0 0
68.50 MDT1429H68.5 0.07 0.00 0.07 100.0 0.15 223.0 0.0 0
69.00 MDT1401H69 0.07 0.00 0.01 27.0 0.04 220.0 0.0 0
69.00 MDT1408H69 0.01 0.00 0.01 10.0 0.14 423.0 0.0 0
69.00 MDT1422H69 0.04 0.00 0.03 406.0 0.14 349.0 0.0 0
69.00 MDT1429H69 0.05 0.00 0.05 202.0 0.14 227.0 0.0 0
69.50 MDT1401H69.5 0.06 0.00 0.01 21.0 0.03 115.0 0.0 0
69.50 MDT1408H69.5 0.01 0.00 0.01 10.0 0.14 420.0 0.0 0
69.50 MDT1422H69.5 0.02 0.00 0.04 71.0 0.12 213.0 0.0 0
69.50 MDT1429H69.5 0.05 0.00 0.04 206.0 0.14 331.0 0.0 0
70.00 MDT1401H70 0.04 0.00 0.01 10.0 0.04 204.0 0.0 0
70.00 MDT1408H70 0.01 0.00 0.01 10.0 0.13 439.0 0.0 0
70.00 MDT1416H70 0.01 0.00 0.01 189.0 0.08 324.0 1.0 1,653
70.00 MDT1422H70 0.02 0.00 0.02 182.0 0.13 479.0 0.0 0
70.00 MDT1429H70 0.04 0.00 0.04 150.0 0.14 470.0 0.0 0
70.50 MDT1401H70.5 0.04 0.00 0.01 2.0 0.04 212.0 0.0 0
70.50 MDT1408H70.5 0.14 0.00 0.01 10.0 0.13 421.0 0.0 0
70.50 MDT1422H70.5 0.02 0.00 0.03 69.0 0.11 352.0 0.0 0
70.50 MDT1429H70.5 0.03 0.00 0.03 120.0 0.10 157.0 0.0 0
71.00 MDT1401H71 0.04 0.00 0.00 0.0 0.03 116.0 0.0 0
71.00 MDT1408H71 0.14 0.00 0.01 10.0 0.13 471.0 0.0 0
71.00 MDT1422H71 0.02 0.00 0.03 60.0 0.12 525.0 0.0 0
71.00 MDT1429H71 0.01 0.00 0.01 329.0 0.13 372.0 0.0 0
71.50 MDT1408H71.5 0.14 0.00 0.01 11.0 0.13 356.0 0.0 0
72.00 MDT1408H72 0.10 0.00 0.01 10.0 0.11 419.0 0.0 0
72.00 MDT1422H72 0.01 0.00 0.02 60.0 0.11 461.0 0.0 0
72.00 MDT1429H72 0.02 0.00 0.01 107.0 0.07 36.0 0.0 0
72.50 MDT1401H72.5 0.03 0.00 0.01 14.0 0.03 97.0 0.0 0
72.50 MDT1416H72.5 0.08 0.03 0.01 22.0 0.06 276.0 4.0 80
73.00 MDT1408H73 0.08 0.00 0.01 84.0 0.08 135.0 0.0 0
73.00 MDT1422H73 0.01 0.00 0.01 124.0 0.11 522.0 0.0 0
74.00 MDT1408H74 0.05 0.00 0.01 83.0 0.06 73.0 0.0 0
74.00 MDT1422H74 0.01 0.00 0.01 113.0 0.11 399.0 0.0 0
75.00 MDT1401H75 0.03 0.00 0.00 0.0 0.03 100.0 0.0 0
75.00 MDT1408H75 0.04 0.00 0.00 0.0 0.04 77.0 0.0 0
75.00 MDT1416H75 0.03 0.00 0.01 110.0 0.06 88.0 103.0 2,800
80.00 MDT1401H80 0.03 0.00 0.00 0.0 0.03 101.0 0.0 0

Put Options: MDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MDT1416T40 0.03 0.00 0.01 15.0 0.03 117.0 2.0 2
45.00 MDT1401T45 0.03 0.00 0.00 0.0 0.03 101.0 0.0 0
45.00 MDT1416T45 0.02 -0.01 0.01 1.0 0.03 114.0 6.0 170
46.00 MDT1416T46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 MDT1416T47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.50 MDT1416T47.5 0.04 0.00 0.01 34.0 0.04 153.0 0.0 0
48.00 MDT1416T48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 MDT1416T49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 MDT1401T50 0.03 0.00 0.00 0.0 0.03 115.0 0.0 0
50.00 MDT1408T50 0.04 0.00 0.00 0.0 0.03 92.0 0.0 0
50.00 MDT1416T50 0.08 -0.01 0.01 2.0 0.10 243.0 3.0 1,388
52.00 MDT1401T52 0.03 0.00 0.01 71.0 0.03 97.0 0.0 0
52.50 MDT1408T52.5 0.07 0.00 0.01 10.0 0.05 199.0 0.0 0
52.50 MDT1416T52.5 0.05 -0.06 0.01 131.0 0.09 38.0 18.0 1,156
53.00 MDT1401T53 0.03 0.00 0.01 108.0 0.03 105.0 0.0 0
54.00 MDT1401T54 0.03 0.00 0.01 11.0 0.03 94.0 0.0 0
54.50 MDT1401T54.5 0.03 0.00 0.01 10.0 0.03 94.0 0.0 0
55.00 MDT1401T55 0.08 0.04 0.01 170.0 0.03 119.0 3.0 124
55.00 MDT1408T55 0.12 0.00 0.01 21.0 0.05 159.0 0.0 0
55.00 MDT1416T55 0.12 0.09 0.03 61.0 0.09 236.0 5.0 1,773
55.50 MDT1401T55.5 0.05 0.00 0.01 136.0 0.04 189.0 0.0 0
56.00 MDT1401T56 0.06 0.00 0.01 153.0 0.04 175.0 0.0 0
56.00 MDT1408T56 0.22 0.00 0.01 99.0 0.14 317.0 0.0 0
56.00 MDT1422T56 0.12 0.10 0.04 400.0 0.12 200.0 2.0 2
56.00 MDT1429T56 0.04 0.00 0.04 597.0 0.13 167.0 0.0 0
56.50 MDT1401T56.5 0.15 0.06 0.02 135.0 0.05 192.0 21.0 21
56.50 MDT1422T56.5 0.03 0.00 0.05 509.0 0.13 213.0 0.0 0
56.50 MDT1429T56.5 0.15 0.11 0.06 435.0 0.15 170.0 1.0 1
57.00 MDT1401T57 0.11 0.00 0.02 129.0 0.11 496.0 0.0 0
57.00 MDT1408T57 0.22 0.00 0.01 158.0 0.15 397.0 0.0 0
57.00 MDT1422T57 0.19 0.16 0.06 543.0 0.14 129.0 1.0 1
57.00 MDT1429T57 0.07 0.00 0.07 427.0 0.17 254.0 0.0 0
57.50 MDT1401T57.5 0.03 -0.08 0.01 238.0 0.05 107.0 2.0 5
57.50 MDT1408T57.5 0.19 0.00 0.02 149.0 0.14 447.0 0.0 0
57.50 MDT1416T57.5 0.05 0.00 0.03 209.0 0.10 498.0 82.0 3,857
57.50 MDT1422T57.5 0.05 0.00 0.07 827.0 0.16 124.0 0.0 0
57.50 MDT1429T57.5 0.09 0.00 0.10 283.0 0.20 267.0 0.0 0
58.00 MDT1401T58 0.09 -0.02 0.01 338.0 0.08 281.0 11.0 167
58.00 MDT1408T58 0.19 0.00 0.01 109.0 0.15 586.0 0.0 0
58.00 MDT1416T58 0.02 0.00 0.03 525.0 0.10 268.0 0.0 0
58.00 MDT1422T58 0.35 0.27 0.09 618.0 0.18 140.0 1.0 1
58.00 MDT1429T58 0.36 0.24 0.14 371.0 0.24 185.0 1.0 1
58.50 MDT1401T58.5 0.19 0.08 0.01 191.0 0.05 160.0 10.0 1
58.50 MDT1408T58.5 0.01 0.00 0.01 150.0 0.15 659.0 0.0 0
58.50 MDT1416T58.5 0.22 0.19 0.04 538.0 0.11 256.0 5.0 5
58.50 MDT1422T58.5 0.34 0.25 0.12 826.0 0.22 157.0 2.0 3
58.50 MDT1429T58.5 0.17 0.00 0.18 113.0 0.28 116.0 0.0 0
59.00 MDT1401T59 0.09 0.04 0.02 139.0 0.05 464.0 5.0 123
59.00 MDT1408T59 0.01 0.00 0.01 254.0 0.14 680.0 0.0 0
59.00 MDT1416T59 0.05 0.00 0.05 836.0 0.12 262.0 0.0 0
59.00 MDT1422T59 0.21 0.05 0.16 920.0 0.27 200.0 15.0 10
59.00 MDT1429T59 0.57 0.33 0.24 468.0 0.36 436.0 3.0 3
59.50 MDT1401T59.5 0.17 0.09 0.03 131.0 0.06 392.0 1.0 23
59.50 MDT1408T59.5 0.02 0.00 0.01 592.0 0.12 574.0 0.0 0
59.50 MDT1416T59.5 0.10 0.00 0.08 783.0 0.14 151.0 0.0 0
59.50 MDT1422T59.5 0.49 0.27 0.20 967.0 0.32 137.0 1.0 1
59.50 MDT1429T59.5 0.32 0.00 0.31 497.0 0.45 485.0 2.0 2
60.00 MDT1401T60 1.25 1.13 0.01 11.0 0.06 461.0 1.0 1
60.00 MDT1408T60 0.25 0.22 0.02 948.0 0.11 225.0 19.0 24
60.00 MDT1416T60 0.16 0.02 0.14 131.0 0.19 375.0 30.0 2,700
60.00 MDT1422T60 0.59 0.27 0.35 8.0 0.39 125.0 52.0 60
60.00 MDT1429T60 0.50 0.10 0.43 94.0 0.51 83.0 101.0 115
60.50 MDT1401T60.5 0.11 -0.01 0.02 324.0 0.06 355.0 1.0 45
60.50 MDT1408T60.5 0.44 0.38 0.08 389.0 0.15 338.0 5.0 8
60.50 MDT1416T60.5 0.22 0.06 0.20 62.0 0.26 450.0 1.0 33
60.50 MDT1422T60.5 0.50 0.10 0.44 62.0 0.49 124.0 3.0 32
60.50 MDT1429T60.5 0.49 0.00 0.53 131.0 0.61 39.0 0.0 0
61.00 MDT1401T61 0.45 0.44 0.01 407.0 0.08 318.0 29.0 32
61.00 MDT1408T61 0.21 0.00 0.15 180.0 0.18 100.0 5.0 5
61.00 MDT1416T61 0.31 0.06 0.28 74.0 0.32 151.0 1.0 154
61.00 MDT1422T61 0.50 -0.02 0.56 108.0 0.61 100.0 3.0 36
61.00 MDT1429T61 0.61 0.00 0.66 191.0 0.76 172.0 3.0 6
61.50 MDT1401T61.5 0.09 0.00 0.06 175.0 0.11 203.0 11.0 14
61.50 MDT1408T61.5 0.22 0.00 0.24 129.0 0.29 148.0 26.0 27
61.50 MDT1416T61.5 0.44 -0.05 0.39 328.0 0.44 138.0 44.0 102
61.50 MDT1422T61.5 0.78 0.11 0.71 109.0 0.77 127.0 3.0 25
61.50 MDT1429T61.5 0.92 0.17 0.82 153.0 0.92 152.0 5.0 5,318
62.00 MDT1401T62 0.28 0.00 0.14 62.0 0.20 408.0 63.0 113
62.00 MDT1408T62 0.37 -0.19 0.38 146.0 0.43 116.0 139.0 123
62.00 MDT1416T62 0.55 0.06 0.55 446.0 0.60 93.0 40.0 113
62.00 MDT1422T62 0.85 0.00 0.88 225.0 0.94 38.0 7.0 1,182
62.00 MDT1429T62 1.11 0.17 1.00 290.0 1.18 1025.0 3.0 74
62.50 MDT1401T62.5 0.17 -0.08 0.28 100.0 0.38 678.0 28.0 1,559
62.50 MDT1408T62.5 0.70 0.17 0.58 341.0 0.67 504.0 28.0 399
62.50 MDT1416T62.5 0.90 0.20 0.75 329.0 0.81 124.0 74.0 2,995
62.50 MDT1422T62.5 0.97 0.00 1.12 11.0 1.17 108.0 1.0 52
62.50 MDT1429T62.5 1.20 0.00 1.25 100.0 1.34 116.0 14.0 39
63.00 MDT1401T63 0.40 -0.16 0.52 1163.0 0.72 755.0 5.0 61
63.00 MDT1408T63 0.78 -0.03 0.86 264.0 0.98 498.0 1.0 32
63.00 MDT1416T63 0.95 0.00 1.03 308.0 1.09 29.0 18.0 123
63.00 MDT1422T63 1.10 -0.19 1.36 92.0 1.49 261.0 4.0 28
63.00 MDT1429T63 1.39 0.00 1.45 396.0 1.74 778.0 5.0 5
63.50 MDT1401T63.5 1.10 0.00 0.74 1113.0 1.29 1052.0 5.0 16
63.50 MDT1408T63.5 0.90 -0.18 1.19 134.0 1.45 997.0 9.0 16
63.50 MDT1416T63.5 1.18 0.00 1.30 133.0 1.43 136.0 9.0 14
63.50 MDT1422T63.5 1.51 0.02 1.62 515.0 1.91 1101.0 5.0 32
63.50 MDT1429T63.5 1.91 0.22 1.79 231.0 2.05 672.0 10.0 34
64.00 MDT1401T64 1.50 0.39 1.41 641.0 1.76 950.0 1.0 121
64.00 MDT1408T64 0.98 -0.36 1.50 398.0 1.73 405.0 7.0 11
64.00 MDT1416T64 1.30 -0.26 1.66 383.0 1.81 142.0 1.0 11
64.00 MDT1422T64 1.80 0.00 2.00 12.0 2.26 1000.0 132.0 143
64.00 MDT1429T64 2.06 0.12 2.14 111.0 2.38 109.0 13.0 16
64.50 MDT1401T64.5 1.45 -0.09 1.50 910.0 2.26 872.0 32.0 216
64.50 MDT1408T64.5 1.75 0.10 1.82 921.0 2.34 780.0 114.0 114
64.50 MDT1416T64.5 2.06 0.15 1.92 674.0 2.41 779.0 2.0 2
64.50 MDT1422T64.5 2.43 0.25 2.33 106.0 2.47 122.0 14.0 13
64.50 MDT1429T64.5 2.50 0.17 2.40 571.0 2.75 600.0 16.0 14
65.00 MDT1401T65 2.42 0.42 1.96 651.0 2.76 592.0 1.0 1
65.00 MDT1408T65 2.02 0.00 2.04 447.0 2.82 275.0 0.0 0
65.00 MDT1416T65 2.65 0.00 2.44 723.0 2.87 752.0 17.0 724
65.00 MDT1422T65 2.57 0.09 2.76 129.0 2.90 1.0 4.0 34
65.00 MDT1429T65 2.93 0.35 2.54 963.0 3.15 763.0 50.0 49
65.50 MDT1401T65.5 2.60 0.17 2.46 729.0 3.30 451.0 7.0 7
65.50 MDT1408T65.5 2.48 0.00 2.54 432.0 3.30 309.0 0.0 0
65.50 MDT1416T65.5 2.67 0.00 2.92 410.0 3.35 514.0 0.0 0
65.50 MDT1422T65.5 2.92 0.12 2.80 742.0 3.50 582.0 10.0 9
65.50 MDT1429T65.5 3.40 0.50 2.92 808.0 3.55 631.0 8.0 7
66.00 MDT1401T66 3.50 0.00 3.30 397.0 3.60 72.0 42.0 1
66.00 MDT1408T66 2.95 0.00 2.99 401.0 3.80 316.0 0.0 0
66.00 MDT1416T66 3.10 0.00 3.45 123.0 3.70 123.0 0.0 0
66.00 MDT1422T66 3.15 -0.05 3.25 854.0 3.95 655.0 21.0 21
66.00 MDT1429T66 3.30 0.00 3.30 831.0 4.00 762.0 0.0 0
66.50 MDT1401T66.5 3.45 0.00 3.45 442.0 4.30 229.0 0.0 0
66.50 MDT1408T66.5 3.45 0.00 3.45 432.0 4.30 284.0 0.0 0
66.50 MDT1416T66.5 3.55 0.00 3.85 447.0 4.30 315.0 0.0 0
66.50 MDT1422T66.5 3.65 0.00 3.60 565.0 4.45 504.0 0.0 0
66.50 MDT1429T66.5 4.45 0.00 3.70 861.0 4.45 625.0 11.0 11
67.00 MDT1401T67 3.50 -0.45 4.30 414.0 4.80 335.0 10.0 10
67.00 MDT1408T67 3.95 0.00 4.20 389.0 4.80 303.0 0.0 0
67.00 MDT1416T67 4.05 0.00 4.35 457.0 4.80 528.0 0.0 0
67.00 MDT1422T67 4.10 0.00 4.10 179.0 4.90 187.0 0.0 0
67.00 MDT1429T67 4.15 0.00 4.15 244.0 4.90 152.0 0.0 0
67.50 MDT1401T67.5 4.45 0.00 4.45 334.0 5.30 213.0 0.0 0
67.50 MDT1408T67.5 4.45 0.00 4.45 400.0 5.30 333.0 0.0 0
67.50 MDT1416T67.5 5.39 0.89 4.85 305.0 5.30 401.0 5.0 20
67.50 MDT1422T67.5 4.55 0.00 4.55 214.0 5.35 165.0 0.0 0
67.50 MDT1429T67.5 4.60 0.00 4.65 194.0 5.40 136.0 0.0 0
68.00 MDT1401T68 5.00 0.00 4.95 379.0 5.80 222.0 0.0 0
68.00 MDT1408T68 5.05 0.00 4.95 320.0 5.80 264.0 0.0 0
68.00 MDT1422T68 5.05 0.00 5.05 233.0 5.90 172.0 0.0 0
68.00 MDT1429T68 5.05 0.00 5.25 161.0 5.85 147.0 0.0 0
68.50 MDT1401T68.5 5.50 0.00 5.45 406.0 6.30 245.0 0.0 0
68.50 MDT1408T68.5 5.55 0.00 5.45 348.0 6.30 201.0 0.0 0
68.50 MDT1422T68.5 5.50 0.00 5.50 213.0 6.35 151.0 0.0 0
68.50 MDT1429T68.5 5.50 0.00 5.70 145.0 6.35 100.0 0.0 0
69.00 MDT1401T69 6.05 0.00 6.30 394.0 6.80 322.0 0.0 0
69.00 MDT1408T69 6.00 0.00 6.20 248.0 6.80 186.0 0.0 0
69.00 MDT1422T69 5.95 0.00 6.35 124.0 6.85 165.0 0.0 0
69.00 MDT1429T69 6.00 0.00 6.35 128.0 6.85 55.0 0.0 0
69.50 MDT1401T69.5 6.55 0.00 6.80 414.0 7.30 328.0 0.0 0
69.50 MDT1408T69.5 6.50 0.00 6.45 354.0 7.30 284.0 0.0 0
69.50 MDT1422T69.5 6.50 0.00 6.55 200.0 7.35 150.0 0.0 0
69.50 MDT1429T69.5 6.50 0.00 6.55 155.0 7.35 35.0 0.0 0
70.00 MDT1401T70 7.05 0.00 6.95 402.0 7.80 276.0 0.0 0
70.00 MDT1408T70 7.00 0.00 6.95 201.0 7.80 193.0 0.0 0
70.00 MDT1416T70 11.00 4.00 6.95 298.0 7.80 231.0 10.0 10
70.00 MDT1422T70 7.00 0.00 7.00 204.0 7.85 161.0 0.0 0
70.00 MDT1429T70 6.95 0.00 7.35 116.0 7.85 116.0 0.0 0
70.50 MDT1401T70.5 7.55 0.00 7.45 402.0 8.30 302.0 0.0 0
70.50 MDT1408T70.5 7.50 0.00 7.45 201.0 8.30 184.0 0.0 0
70.50 MDT1422T70.5 7.50 0.00 7.80 126.0 8.35 114.0 0.0 0
70.50 MDT1429T70.5 7.60 0.00 7.65 123.0 8.35 124.0 0.0 0
71.00 MDT1401T71 8.05 0.00 8.30 379.0 8.80 364.0 0.0 0
71.00 MDT1408T71 8.00 0.00 7.95 267.0 8.80 271.0 0.0 0
71.00 MDT1422T71 8.05 0.00 8.30 117.0 8.85 91.0 0.0 0
71.00 MDT1429T71 8.05 0.00 8.00 159.0 8.85 34.0 0.0 0
71.50 MDT1408T71.5 8.50 0.00 8.45 354.0 9.30 244.0 0.0 0
72.00 MDT1408T72 9.00 0.00 8.95 354.0 9.80 254.0 0.0 0
72.00 MDT1422T72 9.05 0.00 9.30 117.0 9.85 160.0 0.0 0
72.00 MDT1429T72 9.05 0.00 9.15 103.0 9.85 100.0 0.0 0
72.50 MDT1401T72.5 9.50 0.00 9.45 363.0 10.30 294.0 0.0 0
72.50 MDT1416T72.5 9.45 0.00 9.45 247.0 10.35 201.0 0.0 0
73.00 MDT1408T73 9.95 0.00 9.85 303.0 10.95 296.0 0.0 0
73.00 MDT1422T73 9.90 0.00 9.90 154.0 10.90 85.0 0.0 0
74.00 MDT1408T74 10.90 0.00 10.90 303.0 11.85 279.0 0.0 0
74.00 MDT1422T74 10.75 0.00 10.90 161.0 11.90 120.0 0.0 0
75.00 MDT1401T75 12.00 0.00 12.25 325.0 12.60 88.0 0.0 0
75.00 MDT1408T75 11.90 0.00 11.90 261.0 12.85 175.0 0.0 0
75.00 MDT1416T75 15.85 3.95 11.85 352.0 12.85 253.0 16.0 16
80.00 MDT1401T80 17.00 0.00 17.25 172.0 17.60 36.0 0.0 0
Trading Center