MDU COMMUNICATIONS $1.07

up +0.03


24/5/2013 11:24 AM  |  OTC : MDTV  |  Industries : Information / Other Telecommunications
Type:

MDTV historical data

Date Open High Low Close Volume
5/24/2013 1.00 1.07 1.00 1.07 2
5/23/2013 1.04 1.04 1.04 1.04 10
5/22/2013 1.15 1.15 0.89 1.04 1046
5/21/2013 1.19 1.19 1.15 1.18 71
5/20/2013 1.15 1.20 1.14 1.19 52
5/17/2013 1.18 1.18 1.18 1.18 0
5/16/2013 1.10 1.20 1.10 1.18 13
5/15/2013 1.20 1.20 1.19 1.19 4
5/14/2013 1.19 1.19 1.19 1.19 3
5/13/2013 1.18 1.18 1.18 1.18 1
5/10/2013 1.19 1.19 1.18 1.18 4
5/9/2013 1.19 1.19 1.19 1.19 0
5/8/2013 1.19 1.19 1.19 1.19 0
5/7/2013 1.19 1.19 1.19 1.19 11
5/6/2013 1.19 1.19 1.19 1.19 0
5/3/2013 1.19 1.20 1.17 1.19 17
5/2/2013 1.15 1.20 1.15 1.20 6
5/1/2013 1.20 1.20 1.20 1.20 0
4/30/2013 1.20 1.20 1.20 1.20 0
4/29/2013 1.20 1.20 1.20 1.20 0
4/26/2013 1.20 1.20 1.20 1.20 0
4/25/2013 1.20 1.20 1.20 1.20 0
4/24/2013 1.20 1.20 1.20 1.20 0
4/23/2013 1.20 1.20 1.20 1.20 0
4/22/2013 1.20 1.20 1.20 1.20 0
4/19/2013 1.20 1.20 1.20 1.20 0
4/18/2013 1.20 1.20 1.20 1.20 8
4/17/2013 1.01 1.24 1.01 1.20 6
4/16/2013 1.24 1.24 1.18 1.24 4
4/15/2013 1.25 1.25 1.24 1.24 5
4/12/2013 1.23 1.23 1.23 1.23 0
4/11/2013 1.23 1.23 1.23 1.23 0
4/10/2013 1.25 1.25 1.23 1.23 10
4/9/2013 1.20 1.25 1.20 1.25 10
4/8/2013 1.25 1.25 1.23 1.23 2
4/5/2013 1.33 1.33 1.25 1.25 2
4/4/2013 1.32 1.32 1.25 1.25 13
4/3/2013 1.31 1.31 1.31 1.31 1
4/2/2013 1.21 1.40 1.21 1.28 113
4/1/2013 1.20 1.20 1.20 1.20 0
3/28/2013 1.19 1.20 1.19 1.20 52
3/27/2013 1.20 1.20 1.20 1.20 0
3/26/2013 1.27 1.27 1.20 1.20 10
3/25/2013 1.10 1.17 0.88 1.17 4
3/22/2013 1.13 1.13 1.13 1.13 0
3/21/2013 1.13 1.13 1.13 1.13 0
3/20/2013 1.15 1.15 1.13 1.13 36
3/19/2013 1.25 1.25 1.23 1.23 3
3/18/2013 1.33 1.33 1.30 1.30 2
3/15/2013 1.10 1.10 1.09 1.09 5
3/14/2013 1.08 1.10 1.08 1.09 23
3/13/2013 1.09 1.09 1.09 1.09 3
3/12/2013 1.10 1.10 1.10 1.10 0
3/11/2013 1.08 1.10 0.76 1.10 100
3/8/2013 1.08 1.08 1.08 1.08 3
3/7/2013 1.09 1.09 1.09 1.09 1
3/6/2013 1.09 1.09 1.09 1.09 0
3/5/2013 1.09 1.09 1.09 1.09 1
3/4/2013 1.10 1.10 1.09 1.10 65
3/1/2013 1.15 1.15 1.13 1.13 7
2/28/2013 1.20 1.20 1.19 1.19 2
2/27/2013 1.13 1.13 1.13 1.13 1
2/26/2013 1.13 1.13 1.00 1.10 8
2/25/2013 1.14 1.14 1.14 1.14 1
2/22/2013 1.10 1.13 1.10 1.13 52
2/21/2013 1.13 1.13 1.13 1.13 1
2/20/2013 1.10 1.15 1.10 1.14 3
2/19/2013 1.10 1.10 1.10 1.10 35
2/15/2013 1.13 1.13 1.09 1.09 46
2/14/2013 1.15 1.15 0.92 1.15 3
2/13/2013 1.13 1.17 1.13 1.16 4
2/12/2013 1.14 1.14 1.14 1.14 1
2/11/2013 1.14 1.15 1.10 1.14 4
2/8/2013 1.18 1.18 1.17 1.17 5
2/7/2013 1.22 1.22 0.96 1.21 26
2/6/2013 1.29 1.29 1.29 1.29 0
2/5/2013 1.29 1.29 1.29 1.29 1
2/4/2013 0.98 1.04 0.98 1.04 104
2/1/2013 0.90 1.04 0.90 1.03 9
1/31/2013 1.04 1.04 0.95 1.01 36
1/30/2013 1.14 1.14 1.09 1.09 3
1/29/2013 1.04 1.12 1.04 1.12 83
1/28/2013 1.09 1.10 1.08 1.10 61
1/25/2013 1.18 1.18 1.05 1.15 69
1/24/2013 1.19 1.19 1.19 1.19 0
1/23/2013 1.19 1.19 1.19 1.19 1
1/22/2013 1.22 1.22 1.22 1.22 1
1/18/2013 1.23 1.23 1.23 1.23 3
1/17/2013 1.24 1.24 1.24 1.24 1
1/16/2013 1.25 1.25 1.25 1.25 1
1/15/2013 1.27 1.27 1.26 1.26 2
1/14/2013 1.25 1.25 1.24 1.24 21
1/11/2013 1.28 1.28 1.28 1.28 0
1/10/2013 1.28 1.28 1.28 1.28 1
1/9/2013 1.28 1.28 1.28 1.28 0
1/8/2013 1.28 1.28 1.28 1.28 0
1/7/2013 1.28 1.28 1.06 1.28 32
1/4/2013 1.28 1.28 1.28 1.28 1
1/3/2013 1.28 1.28 1.28 1.28 2
1/2/2013 1.27 1.27 1.27 1.27 1
Marketplace
Trading Center