$22.69 +0.27 (%) MDU Resources Group Inc - NYSE

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDU historical data

Date Open High Low Close Volume
4/20/201522.5323.0322.4822.69615,064
4/17/201522.3722.6122.3222.42626,676
4/16/201522.9322.9322.3822.59722,435
4/15/201522.7123.1222.6522.90818,062
4/14/201522.4822.7322.4422.61680,054
4/13/201522.6622.7522.4122.411,013,295
4/10/201522.4122.6722.3222.66796,502
4/9/201522.4022.5422.1122.391,081,094
4/8/201522.4122.4422.0122.401,068,420
4/7/201522.1722.5622.1022.271,025,808
4/6/201521.8422.3121.7622.181,129,466
4/2/201521.3621.9221.3621.821,102,382
4/1/201521.3321.4921.1921.38925,734
3/31/201521.4121.6521.1421.34908,213
3/30/201521.2821.7621.1721.58771,505
3/27/201521.1021.2320.9221.16722,756
3/26/201521.5921.7521.0821.091,118,162
3/25/201521.9122.0421.5721.59780,605
3/24/201522.0622.2221.7921.81687,392
3/23/201521.9822.1421.9422.07827,738
3/20/201521.4422.0321.3921.952,825,965
3/19/201521.5221.6021.2321.36614,093
3/18/201520.9721.7220.8021.581,067,337
3/17/201520.6221.0920.5821.041,109,601
3/16/201520.2020.7620.2020.701,134,478
3/13/201520.5920.5920.0120.12985,511
3/12/201521.0021.0720.6120.63778,744
3/11/201520.4521.0620.3320.901,626,539
3/10/201520.9520.9720.3620.401,116,084
3/9/201521.2021.6921.1921.251,083,653
3/6/201521.5321.6921.0221.191,317,228
3/5/201521.8721.9421.5921.77891,347
3/4/201521.9421.9821.5721.891,137,551
3/3/201521.7722.1221.6522.011,191,713
3/2/201522.3222.4221.7021.771,012,545
2/27/201522.4722.5722.2822.30800,694
2/26/201523.1223.1222.4322.46993,935
2/25/201523.2623.2922.9223.101,005,775
2/24/201522.9223.3622.9223.26946,946
2/23/201522.9923.0822.6422.841,026,384
2/20/201522.6623.0422.5423.021,145,659
2/19/201522.4522.7722.1722.641,630,686
2/18/201521.6422.3721.5922.322,050,817
2/17/201521.5621.7421.3721.681,645,058
2/13/201521.5821.7221.3721.57983,587
2/12/201521.6021.7021.5021.551,350,037
2/11/201522.0122.1321.5521.601,004,774
2/10/201522.0022.0721.6722.041,560,666
2/9/201521.8022.1821.8021.85963,446
2/6/201522.3322.4521.8121.941,457,187
2/5/201522.1822.4121.9722.351,739,675
2/4/201522.8823.0221.8722.033,090,131
2/3/201522.8123.4822.4923.372,309,208
2/2/201522.2822.8922.2022.802,386,859
1/30/201522.7022.9522.3622.617,430,417
1/29/201522.6522.8621.9822.783,387,154
1/28/201523.1623.2922.5222.651,466,730
1/27/201522.9223.3622.8723.141,170,346
1/26/201523.4023.4822.8123.041,669,694
1/23/201523.6723.7123.1223.381,174,496
1/22/201524.0024.0123.3323.56950,195
1/21/201523.6523.9223.5523.91580,245
1/20/201523.7123.7623.1623.621,287,809
1/16/201523.1823.7523.1823.70937,958
1/15/201523.3623.4323.0723.17855,777
1/14/201522.8823.2222.5723.181,095,086
1/13/201523.3423.6622.8323.121,115,150
1/12/201523.0323.2722.7023.181,203,092
1/9/201524.1724.3523.0423.111,455,621
1/8/201523.9024.5123.8824.361,414,978
1/7/201523.6523.9223.4523.781,271,390
1/6/201523.4523.8723.2123.392,165,478
1/5/201523.9024.0323.4023.451,553,422
1/2/201523.5924.0823.5624.011,003,004
12/31/201423.9624.2823.4923.50938,852
12/30/201424.3024.3423.8723.93819,354
12/29/201423.6424.5823.6424.431,255,671
12/26/201423.3423.7523.3423.66432,822
12/24/201423.2823.3723.1023.25575,292
12/23/201423.0523.3322.9923.21873,181
12/22/201423.1023.1822.7922.99806,298
12/19/201423.1323.2022.6123.092,005,256
12/18/201423.0023.1822.8023.09977,357
12/17/201421.7922.6721.7522.65879,836
12/16/201421.4522.2221.3321.731,809,429
12/15/201421.7921.8421.3721.441,184,249
12/12/201422.5222.5521.7021.71988,155
12/11/201422.7823.1522.5522.62610,323
12/10/201423.6123.6322.6922.74932,345
12/9/201423.0623.8523.0323.711,186,858
12/8/201423.7623.9023.2023.361,789,019
12/5/201423.8824.0523.7223.78737,356
12/4/201423.8524.0123.7723.941,231,927
12/3/201424.0024.2623.7223.821,660,728
12/2/201424.0324.2023.8624.001,500,147
12/1/201424.4324.4323.8724.091,285,562
11/28/201424.9425.1224.4724.52875,082
11/26/201425.8825.9125.0625.071,377,083
11/25/201425.9626.0025.6425.881,003,474
11/24/201425.8025.9625.7625.89955,157
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center