$23.53 -0.20 (%) MDU Resources Group Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDU historical data

Date Open High Low Close Volume
6/24/201622.9423.7922.7223.531,453,078
6/23/201623.4923.7323.4423.73583,013
6/22/201623.6123.6223.2623.26598,775
6/20/201623.4423.6523.4023.49787,995
6/17/201622.9623.2422.9523.241,451,590
6/16/201622.8323.0222.5822.99679,932
6/15/201623.1323.2322.8122.86904,209
6/14/201623.1723.2122.9223.07704,490
6/13/201623.1623.4123.0523.17760,298
6/10/201623.4723.6323.0823.12738,988
6/9/201623.3823.6523.2523.60659,937
6/8/201623.1723.5923.1523.43793,427
6/7/201622.9923.1222.9523.08862,560
6/6/201623.1923.3523.0023.09813,962
6/3/201623.0623.2222.8923.07776,654
6/2/201622.6723.0722.6723.04853,145
6/1/201622.8122.8622.5422.74745,123
5/31/201622.4522.9722.3022.871,362,744
5/27/201622.0122.0821.8522.04535,234
5/26/201621.9322.1421.8721.96544,180
5/25/201621.8122.1121.6221.89780,719
5/24/201621.5421.7721.4821.74531,746
5/23/201621.6221.6921.4521.45503,460
5/20/201621.4821.7021.4821.62644,221
5/19/201621.1321.5320.9421.46622,046
5/18/201621.7421.8221.1921.29828,706
5/17/201621.9922.0921.6821.81925,099
5/16/201621.8822.0921.7722.05887,844
5/13/201621.8521.9221.6521.851,037,495
5/12/201621.5021.8821.4221.871,534,815
5/11/201621.0521.4621.0521.46946,213
5/10/201620.9021.1420.8121.12801,604
5/9/201620.8720.9920.5520.83798,674
5/6/201620.4720.9320.4220.90920,532
5/5/201620.7021.1520.4520.57771,528
5/4/201619.8120.7419.8120.601,184,447
5/3/201620.0020.0619.7320.01829,553
5/2/201620.0620.1619.8720.09711,133
4/29/201619.7520.0819.7120.061,303,129
4/28/201619.7120.0119.5919.76830,849
4/27/201619.7620.1019.6119.91690,718
4/26/201619.5319.7719.4019.71807,481
4/25/201619.5719.6519.2819.49651,674
4/22/201619.4319.7219.4319.58614,489
4/21/201619.7119.7119.3119.37727,191
4/20/201619.9320.0019.6419.67588,812
4/19/201619.8119.9719.7019.90573,307
4/18/201619.5919.7719.4419.76677,738
4/15/201619.5219.7719.4619.76625,238
4/14/201619.6219.6619.4719.57390,576
4/13/201619.6319.6419.2719.59666,717
4/12/201619.3819.6719.2719.48721,161
4/11/201619.1619.5219.1219.311,126,738
4/8/201619.0919.3019.0219.11492,728
4/7/201619.0419.2118.7118.91999,794
4/6/201618.9319.1418.7619.13721,959
4/5/201619.2219.2718.8418.912,018,388
4/4/201619.4119.4119.1219.351,200,310
4/1/201619.3319.5219.0419.421,163,940
3/31/201619.4619.5319.1719.461,097,802
3/30/201619.5419.5519.2319.46779,575
3/29/201618.8719.5018.7619.481,193,337
3/28/201618.9719.0218.7718.88559,791
3/24/201618.7018.9618.3918.94837,627
3/23/201619.1219.1918.6618.85859,564
3/22/201618.9919.3418.9319.211,017,974
3/21/201618.9919.1118.8219.09629,934
3/18/201619.1819.4518.9319.021,735,326
3/17/201618.6819.2418.6619.20623,191
3/16/201618.3718.6818.2518.631,027,915
3/15/201618.5418.6118.3618.44635,925
3/14/201618.6418.7418.3418.62656,719
3/11/201618.5719.0218.5718.751,024,422
3/10/201618.6418.6818.2118.451,012,679
3/9/201618.6018.7318.4718.60951,682
3/8/201618.6218.8418.3918.50983,111
3/7/201618.7219.1518.6618.961,442,839
3/4/201618.3418.9318.3118.741,563,950
3/3/201618.3418.4618.1918.351,300,662
3/2/201618.0818.3417.7918.281,509,631
3/1/201618.3818.4718.0318.171,218,105
2/29/201618.1618.4018.0618.211,098,902
2/26/201618.3418.5818.1318.191,068,757
2/25/201618.1218.4318.0718.25787,013
2/24/201617.5618.1217.4618.071,432,901
2/23/201617.6817.8717.4917.68690,321
2/22/201617.6217.8017.6017.78691,134
2/19/201617.4817.6017.2617.40574,842
2/18/201617.3617.7517.2717.611,021,079
2/17/201617.0017.4116.9417.29862,311
2/16/201616.5817.0216.4716.96971,075
2/12/201616.3716.6416.0916.46926,908
2/11/201616.4816.5416.2416.311,176,411
2/10/201616.5416.7216.3116.551,507,668
2/9/201616.2716.6816.1716.431,680,785
2/8/201616.7316.8816.1316.282,016,266
2/5/201616.8217.4416.7716.792,610,705
2/4/201616.8417.3716.6617.102,437,249
2/3/201617.0217.5216.9017.342,779,518
2/2/201616.9617.0616.5816.891,926,913
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center