$16.31 -0.24 (%) MDU Resources Group Inc - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDU historical data

Date Open High Low Close Volume
2/10/201616.5416.7216.3116.551,507,668
2/9/201616.2716.6816.1716.431,680,785
2/8/201616.7316.8816.1316.282,016,266
2/5/201616.8217.4416.7716.792,610,705
2/4/201616.8417.3716.6617.102,437,249
2/3/201617.0217.5216.9017.342,779,518
2/2/201616.9617.0616.5816.891,926,913
2/1/201616.7917.2516.7217.081,937,806
1/29/201616.1316.9016.1316.884,427,202
1/28/201616.5716.6915.7416.034,106,701
1/27/201616.2216.5716.1116.391,554,966
1/26/201616.3116.6316.0816.242,128,950
1/25/201616.5916.6316.1116.181,225,836
1/22/201616.5916.8716.4216.721,234,319
1/21/201616.2116.4415.9516.291,376,165
1/20/201616.4516.5215.5816.241,436,787
1/19/201616.5216.8116.3016.691,245,579
1/15/201616.7416.7416.0516.391,881,333
1/14/201616.7217.3416.6217.191,451,573
1/13/201617.0517.2416.4716.751,557,106
1/12/201617.5417.5416.7817.05922,509
1/11/201617.5317.6117.2717.43702,930
1/8/201617.5617.7917.3517.501,211,476
1/7/201617.9018.0517.4317.521,012,610
1/6/201618.2018.5118.1018.261,282,430
1/5/201618.3118.6517.9118.541,170,760
1/4/201618.0718.3817.9318.201,539,393
12/31/201518.4618.5718.1618.32828,366
12/30/201518.4718.6818.3718.54726,376
12/29/201518.6018.8518.4118.57834,752
12/28/201518.2518.4918.0418.45819,312
12/24/201518.3318.4518.1618.34346,924
12/23/201518.0018.5317.9518.331,135,708
12/22/201517.2717.9117.1817.851,390,589
12/21/201516.9917.2716.8217.261,421,060
12/18/201516.6817.1416.6316.922,921,497
12/17/201516.9217.0616.6316.741,177,649
12/16/201516.7216.9516.6116.921,320,838
12/15/201516.4016.7416.4016.651,093,818
12/14/201516.6816.8316.2616.401,635,791
12/11/201516.7617.0016.7116.821,445,164
12/10/201516.8617.0816.7516.951,459,842
12/9/201516.9417.4516.8116.881,605,222
12/8/201516.7917.0316.6416.991,584,509
12/7/201517.6017.6016.9317.271,435,424
12/4/201517.5317.7917.3517.691,779,518
12/3/201517.5517.6617.1317.581,863,304
12/2/201517.6717.7917.4717.491,730,879
12/1/201517.4817.8717.4317.792,152,166
11/30/201517.5617.7117.1917.4210,884,072
11/27/201517.6117.9117.5417.561,601,849
11/25/201517.6217.8217.5117.671,739,097
11/24/201517.9318.0817.4317.582,735,450
11/23/201517.9618.1117.8817.961,224,804
11/20/201518.2318.2317.7517.931,113,642
11/19/201518.6118.6617.9218.111,055,750
11/18/201518.2118.6718.1118.671,006,001
11/17/201518.4518.8118.0618.091,164,342
11/16/201517.9218.7017.9218.69858,060
11/13/201518.2018.6917.8517.881,615,541
11/12/201518.6518.6518.2518.26851,212
11/11/201519.0219.0618.5318.86648,568
11/10/201518.6318.9318.4918.93945,627
11/9/201518.3718.6418.0918.581,066,347
11/6/201519.1219.2018.3218.48996,711
11/5/201519.4619.6619.3319.39841,623
11/4/201518.8419.5218.8119.51977,302
11/3/201518.8819.2018.1118.782,102,753
11/2/201518.7919.2318.7919.201,003,751
10/30/201518.7318.9518.5918.861,187,653
10/29/201518.8619.0618.5518.73784,561
10/28/201518.5119.0418.5019.031,077,708
10/27/201518.6218.7218.3718.45716,540
10/26/201518.8318.8818.6418.81647,121
10/23/201519.2419.2418.7818.86615,880
10/22/201518.8819.2518.7119.23669,889
10/21/201519.0419.1418.6818.73578,050
10/20/201519.0719.3118.9419.091,059,514
10/19/201518.9619.1218.8219.12669,817
10/16/201519.0819.1718.8819.08931,266
10/15/201518.9119.0618.7219.03727,531
10/14/201519.0119.2318.8418.87655,168
10/13/201518.9219.4018.8818.95756,352
10/12/201519.4719.5018.9919.07728,402
10/9/201519.4619.5519.0719.46981,335
10/8/201518.9019.4018.7919.40764,140
10/7/201518.8719.0818.5718.921,588,072
10/6/201518.4318.9518.2718.721,500,364
10/5/201517.8818.6317.8718.461,939,468
10/2/201516.8417.7416.7117.741,035,061
10/1/201517.3717.5816.7416.851,330,873
9/30/201516.8017.2816.7217.201,281,848
9/29/201516.6016.6616.3816.661,018,632
9/28/201516.5716.8316.5316.58837,421
9/25/201516.7816.9216.5616.62767,342
9/24/201516.4416.7616.3416.73709,887
9/23/201516.7216.7216.4416.51769,373
9/22/201516.8716.9716.6116.69587,197
9/21/201517.2517.3817.0117.04779,451
9/18/201517.3217.5217.1117.151,999,077
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center