$28.95 -0.16 (-0.55%) MDU Resources Group Inc - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 28.95
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.55%)
Prev Close: 29.11
Open: 29.13
Bid: 28.12
Ask: 29.99
Options:

Call Options: MDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MDU1420I17.5 11.30 0.00 11.10 265.0 11.80 255.0 0.0 0
20.00 MDU1420I20 8.80 0.00 8.70 51.0 9.20 25.0 0.0 0
22.50 MDU1420I22.5 6.30 0.00 6.20 51.0 6.70 25.0 0.0 0
25.00 MDU1420I25 3.80 0.00 3.70 51.0 4.20 25.0 0.0 0
30.00 MDU1420I30 0.05 0.00 0.05 10.0 0.15 50.0 0.0 0
35.00 MDU1420I35 0.15 0.00 0.05 10.0 0.15 83.0 0.0 0
40.00 MDU1420I40 0.15 0.00 0.00 0.0 0.15 83.0 0.0 0
45.00 MDU1420I45 0.15 0.00 0.00 0.0 0.15 113.0 0.0 0

Put Options: MDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MDU1420U17.5 0.15 0.00 0.00 0.0 0.15 113.0 0.0 0
20.00 MDU1420U20 0.15 0.00 0.00 0.0 0.15 83.0 0.0 0
22.50 MDU1420U22.5 0.15 0.00 0.00 0.0 0.15 83.0 0.0 0
25.00 MDU1420U25 0.15 0.00 0.00 0.0 0.15 83.0 0.0 0
30.00 MDU1420U30 0.50 -0.10 0.80 25.0 1.30 145.0 5.0 22
35.00 MDU1420U35 5.50 0.00 5.80 27.0 6.30 25.0 0.0 0
40.00 MDU1420U40 10.60 0.00 10.70 111.0 11.40 125.0 0.0 0
45.00 MDU1420U45 15.60 0.00 15.70 255.0 16.40 265.0 0.0 0