$25.07 -0.81 (-3.13%) MDU Resources Group Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 25.07
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.81 (-3.13%)
Prev Close: 25.88
Open: 25.88
Bid: 24.33
Ask: 27.00
Options:

Call Options: MDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MDU1420L15 10.20 0.00 9.90 25.0 10.60 253.0 0.0 0
17.50 MDU1420L17.5 7.90 0.00 7.30 113.0 8.10 119.0 0.0 0
20.00 MDU1420L20 5.40 0.00 4.90 25.0 5.50 59.0 0.0 0
22.50 MDU1420L22.5 3.00 0.00 2.45 25.0 2.95 10.0 0.0 0
25.00 MDU1420L25 1.30 0.45 0.35 178.0 0.80 189.0 3.0 3
30.00 MDU1420L30 0.30 0.00 0.15 10.0 0.25 68.0 0.0 0
35.00 MDU1420L35 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0

Put Options: MDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MDU1420X15 0.25 0.00 0.00 0.0 0.20 123.0 0.0 0
17.50 MDU1420X17.5 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
20.00 MDU1420X20 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
22.50 MDU1420X22.5 0.30 0.00 0.00 0.0 0.30 124.0 0.0 0
25.00 MDU1420X25 0.40 0.25 0.35 269.0 0.65 25.0 2.0 44
30.00 MDU1420X30 3.70 -0.40 4.70 59.0 5.30 25.0 1.0 1
35.00 MDU1420X35 9.00 0.00 9.60 279.0 10.20 25.0 0.0 0