MDU Resources Group Inc $31.23

down 0.00


27/8/2014 04:01 PM  |  NYSE : MDU  
Industries : Utilities / Diversified Utilities
Last Trade: 31.23
Trade Time: Aug 27 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 31.23
Open: 31.14
Bid: 28.38
Ask: 33.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDU Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: MDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MDU1420I17.5 13.30 0.00 13.30 226.0 13.90 25.0 0.0 0
20.00 MDU1420I20 10.80 0.00 10.80 10.0 11.40 27.0 0.0 0
22.50 MDU1420I22.5 8.30 0.00 8.30 81.0 8.90 115.0 0.0 0
25.00 MDU1420I25 5.80 0.00 5.80 111.0 6.40 55.0 0.0 0
30.00 MDU1420I30 1.00 0.00 1.00 396.0 1.55 153.0 0.0 0
35.00 MDU1420I35 0.15 0.00 0.05 10.0 0.15 70.0 0.0 0
40.00 MDU1420I40 0.15 0.00 0.00 0.0 0.15 52.0 0.0 0
45.00 MDU1420I45 0.15 0.00 0.00 0.0 0.15 80.0 0.0 0

Put Options: MDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MDU1420U17.5 0.15 0.00 0.00 0.0 0.15 137.0 0.0 0
20.00 MDU1420U20 0.15 0.00 0.00 0.0 0.15 112.0 0.0 0
22.50 MDU1420U22.5 0.15 0.00 0.00 0.0 0.15 52.0 0.0 0
25.00 MDU1420U25 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
30.00 MDU1420U30 0.50 0.35 0.15 162.0 0.40 166.0 5.0 22
35.00 MDU1420U35 3.80 0.00 3.80 25.0 4.30 81.0 0.0 0
40.00 MDU1420U40 8.80 0.00 8.80 27.0 9.30 10.0 0.0 0
45.00 MDU1420U45 13.70 0.00 13.70 98.0 14.40 235.0 0.0 0
Trading Center