MDU Resources Group Inc $33.15

up +0.19


28/7/2014 04:03 PM  |  NYSE : MDU  
Industries : Utilities / Diversified Utilities
Last Trade: 33.15
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: 0.19 (0.58 %)
Prev Close: 32.96
Open: 32.88
Bid: 30.18
Ask: 34.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDU Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: MDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MDU1416H17.5 14.70 0.00 14.50 673.0 16.60 517.0 0.0 0
20.00 MDU1416H20 12.20 0.00 12.00 195.0 14.10 215.0 0.0 0
22.50 MDU1416H22.5 10.10 0.00 10.00 277.0 11.10 147.0 0.0 0
25.00 MDU1416H25 7.60 0.00 7.50 277.0 8.60 147.0 0.0 0
30.00 MDU1416H30 2.80 0.00 2.60 433.0 3.50 110.0 0.0 0
35.00 MDU1416H35 0.20 0.10 0.10 10.0 0.20 129.0 6.0 31
40.00 MDU1416H40 0.40 0.00 0.00 0.0 0.40 147.0 0.0 0
45.00 MDU1416H45 0.40 0.00 0.00 0.0 0.40 147.0 0.0 0
50.00 MDU1416H50 0.40 0.00 0.00 0.0 0.40 297.0 0.0 0

Put Options: MDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MDU1416T17.5 0.40 0.00 0.00 0.0 0.40 407.0 0.0 0
20.00 MDU1416T20 0.40 0.00 0.00 0.0 0.40 247.0 0.0 0
22.50 MDU1416T22.5 0.40 0.00 0.00 0.0 0.40 247.0 0.0 0
25.00 MDU1416T25 0.40 0.00 0.00 0.0 0.40 247.0 0.0 0
30.00 MDU1416T30 0.40 0.00 0.05 21.0 0.40 318.0 0.0 0
35.00 MDU1416T35 1.75 0.00 1.70 224.0 2.25 139.0 0.0 0
40.00 MDU1416T40 6.30 0.00 6.40 177.0 7.50 215.0 0.0 0
45.00 MDU1416T45 10.90 0.00 10.90 315.0 13.00 155.0 0.0 0
50.00 MDU1416T50 15.90 0.00 15.90 795.0 18.00 465.0 0.0 0
Trading Center