MDU Resources Group Inc $35.11

up +0.03


21/4/2014 10:37 AM  |  NYSE : MDU  
Industries : Utilities / Diversified Utilities
Last Trade: 35.11
Trade Time: Apr 21 10:37 AM Eastern Daylight Time
Change: 0.03 (0.09 %)
Prev Close: 35.08
Open: 35.08
Bid: 35.11
Ask: 35.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDU Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: MDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MDU1417E17.5 16.00 0.00 16.00 523.0 19.50 371.0 0.0 0
20.00 MDU1417E20 13.50 0.00 13.50 525.0 17.00 331.0 0.0 0
22.50 MDU1417E22.5 11.00 0.00 11.00 857.0 14.50 915.0 0.0 0
25.00 MDU1417E25 9.20 0.00 9.20 301.0 11.30 211.0 0.0 0
30.00 MDU1417E30 4.50 0.00 4.50 487.0 6.00 536.0 0.0 0
35.00 MDU1417E35 0.85 0.00 0.30 655.0 1.30 599.0 2.0 13
40.00 MDU1417E40 0.65 0.00 0.00 0.0 0.65 620.0 0.0 0
45.00 MDU1417E45 0.65 0.00 0.00 0.0 0.65 642.0 0.0 0
50.00 MDU1417E50 0.65 0.00 0.00 0.0 0.65 642.0 0.0 0

Put Options: MDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MDU1417Q17.5 0.65 0.00 0.00 0.0 0.65 642.0 0.0 0
20.00 MDU1417Q20 0.65 0.00 0.00 0.0 0.65 642.0 0.0 0
22.50 MDU1417Q22.5 0.65 0.00 0.00 0.0 0.65 610.0 0.0 0
25.00 MDU1417Q25 0.65 0.00 0.00 0.0 0.65 639.0 0.0 0
30.00 MDU1417Q30 0.65 0.00 0.05 11.0 0.65 775.0 0.0 0
35.00 MDU1417Q35 0.05 0.00 0.05 832.0 1.15 559.0 0.0 0
40.00 MDU1417Q40 4.00 0.00 4.00 721.0 5.60 356.0 0.0 0
45.00 MDU1417Q45 8.70 0.00 8.70 410.0 10.80 309.0 0.0 0
50.00 MDU1417Q50 13.00 0.00 13.00 599.0 16.60 431.0 0.0 0
Trading Center