$27.43 -0.38 (-1.37%) MDU Resources Group Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 27.43
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.38 (-1.37%)
Prev Close: 27.81
Open: 27.76
Bid: 22.44
Ask: 32.47
Options:

Call Options: MDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MDU1418J17.5 10.10 0.00 9.70 136.0 10.20 130.0 0.0 0
20.00 MDU1418J20 13.70 6.10 7.20 138.0 7.70 125.0 2.0 2
22.50 MDU1418J22.5 5.20 0.00 4.70 68.0 5.20 25.0 0.0 0
25.00 MDU1418J25 2.70 0.00 2.15 85.0 2.70 27.0 0.0 0
30.00 MDU1418J30 1.00 0.85 0.05 10.0 0.15 339.0 1.0 113
35.00 MDU1418J35 0.10 -0.05 0.10 21.0 0.15 96.0 21.0 136
40.00 MDU1418J40 0.20 0.05 0.15 1.0 0.15 96.0 2.0 39
45.00 MDU1418J45 0.15 0.00 0.00 0.0 0.15 66.0 0.0 0
50.00 MDU1418J50 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0

Put Options: MDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MDU1418V17.5 0.15 0.00 0.00 0.0 0.15 101.0 0.0 0
20.00 MDU1418V20 0.15 0.00 0.00 0.0 0.15 80.0 0.0 0
22.50 MDU1418V22.5 0.15 0.00 0.00 0.0 0.15 79.0 0.0 0
25.00 MDU1418V25 0.10 -0.05 0.10 2.0 0.15 122.0 2.0 22
30.00 MDU1418V30 1.20 -0.70 2.35 25.0 2.85 157.0 6.0 43
35.00 MDU1418V35 6.80 0.00 7.30 25.0 7.80 25.0 0.0 0
40.00 MDU1418V40 11.80 0.00 12.30 25.0 12.80 25.0 0.0 0
45.00 MDU1418V45 16.80 0.00 17.30 25.0 17.80 25.0 0.0 0
50.00 MDU1418V50 21.70 0.00 22.20 231.0 23.00 217.0 0.0 0