$26.53 +0.44 (1.69%) MDU Resources Group Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 26.53
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.44 (1.69%)
Prev Close: 26.09
Open: 26.10
Bid: 24.11
Ask: 30.86
Options:

Call Options: MDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MDU1422K15 10.60 0.00 11.10 168.0 11.90 120.0 0.0 0
17.50 MDU1422K17.5 8.10 0.00 8.70 35.0 9.40 20.0 0.0 0
20.00 MDU1422K20 5.60 0.00 6.20 35.0 6.90 20.0 0.0 0
22.50 MDU1422K22.5 3.20 0.00 3.70 35.0 4.40 20.0 0.0 0
25.00 MDU1422K25 1.35 0.00 1.60 172.0 2.15 204.0 0.0 0
30.00 MDU1422K30 0.90 0.55 0.10 10.0 0.15 49.0 1.0 1
35.00 MDU1422K35 0.45 0.00 0.00 0.0 0.15 35.0 0.0 0
40.00 MDU1422K40 0.30 0.00 0.00 0.0 0.15 141.0 0.0 0

Put Options: MDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MDU1422W15 0.30 0.00 0.00 0.0 0.15 150.0 0.0 0
17.50 MDU1422W17.5 0.35 0.00 0.00 0.0 0.15 109.0 0.0 0
20.00 MDU1422W20 0.30 0.00 0.00 0.0 0.15 67.0 0.0 0
22.50 MDU1422W22.5 0.25 0.00 0.00 0.0 0.20 90.0 0.0 0
25.00 MDU1422W25 0.40 0.30 0.25 70.0 0.50 204.0 1.0 1
30.00 MDU1422W30 3.30 0.00 3.20 97.0 3.90 35.0 0.0 0
35.00 MDU1422W35 8.30 0.00 8.30 25.0 8.80 20.0 0.0 0
40.00 MDU1422W40 13.30 0.00 13.30 25.0 13.90 213.0 0.0 0