$27.72 +0.24 (0.87%) MDU Resources Group Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 27.72
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.24 (0.87%)
Prev Close: 27.48
Open: 27.58
Bid: 25.18
Ask: 31.05
Options:

Call Options: MDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MDU1422K15 12.30 0.00 12.40 160.0 13.10 145.0 0.0 0
17.50 MDU1422K17.5 9.70 0.00 9.90 67.0 10.50 60.0 0.0 0
20.00 MDU1422K20 7.20 0.00 7.40 58.0 8.00 30.0 0.0 0
22.50 MDU1422K22.5 4.70 0.00 4.90 79.0 5.60 90.0 0.0 0
25.00 MDU1422K25 2.35 0.00 2.55 99.0 3.10 81.0 0.0 0
30.00 MDU1422K30 0.90 0.65 0.10 10.0 0.25 122.0 1.0 1
35.00 MDU1422K35 0.15 0.00 0.00 0.0 0.15 39.0 0.0 0
40.00 MDU1422K40 0.15 0.00 0.00 0.0 0.15 75.0 0.0 0

Put Options: MDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MDU1422W15 0.15 0.00 0.00 0.0 0.15 145.0 0.0 0
17.50 MDU1422W17.5 0.15 0.00 0.00 0.0 0.15 109.0 0.0 0
20.00 MDU1422W20 0.15 0.00 0.00 0.0 0.15 53.0 0.0 0
22.50 MDU1422W22.5 0.15 0.00 0.00 0.0 0.15 74.0 0.0 0
25.00 MDU1422W25 0.40 0.35 0.05 50.0 0.30 123.0 1.0 1
30.00 MDU1422W30 2.35 0.00 2.20 25.0 2.70 107.0 0.0 0
35.00 MDU1422W35 7.20 0.00 7.10 25.0 7.60 20.0 0.0 0
40.00 MDU1422W40 12.20 0.00 12.00 30.0 12.70 190.0 0.0 0