MDU RESOURCES GROUP $27.09

up +0.21


17/5/2013 04:17 PM  |  NYSE : MDU  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Last Trade: 27.09
Trade Time: May 17 4:04 PM Eastern Daylight Time
Change: 0.21 (0.78 %)
Prev Close: 26.88
Open: 26.93
Bid: 27.02
Ask: 27.15
12 Mo. Price Change : 18% - MDU has underperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MDU

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MDU1318E12.5 0.00 0.00 14.00 159 15.00 139 0 0
15.00 MDU1318E15 0.00 0.00 11.50 159 12.50 139 0 0
17.50 MDU1318E17.5 0.00 0.00 9.20 159 9.80 104 0 0
20.00 MDU1318E20 0.00 0.00 6.70 159 7.30 104 0 0
22.50 MDU1318E22.5 2.00 0.00 4.30 139 4.70 39 0 0
25.00 MDU1318E25 1.95 1.00 1.85 209 2.25 39 20 76
30.00 MDU1318E30 0.00 0.00 0.00 0 0.20 199 0 0
35.00 MDU1318E35 0.00 0.00 0.00 0 0.20 199 0 0

Put Options: MDU

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MDU1318Q12.5 0.00 0.00 0.00 0 0.20 199 0 0
15.00 MDU1318Q15 0.00 0.00 0.00 0 0.20 199 0 0
17.50 MDU1318Q17.5 0.00 0.00 0.00 0 0.20 199 0 0
20.00 MDU1318Q20 0.00 0.00 0.00 0 0.20 199 0 0
22.50 MDU1318Q22.5 0.00 0.00 0.00 0 0.20 199 0 0
25.00 MDU1318Q25 0.00 0.00 0.00 0 0.20 199 0 0
30.00 MDU1318Q30 0.00 0.00 2.80 39 3.20 104 0 0
35.00 MDU1318Q35 0.00 0.00 7.80 39 8.30 129 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center