|
Date |
Open |
High |
Low |
Close |
Volume |
|
6/19/2008
|
0.01
|
0.01
|
0.01
|
0.01
|
0
|
|
6/18/2008
|
0.01
|
0.01
|
0.01
|
0.01
|
0
|
|
6/17/2008
|
0.01
|
0.01
|
0.01
|
0.01
|
0
|
|
6/16/2008
|
0.01
|
0.01
|
0.01
|
0.01
|
0
|
|
6/13/2008
|
0.01
|
0.01
|
0.01
|
0.01
|
0
|
|
6/12/2008
|
0.01
|
0.01
|
0.01
|
0.01
|
0
|
|
6/11/2008
|
0.01
|
0.01
|
0.01
|
0.01
|
0
|
|
6/10/2008
|
0.01
|
0.01
|
0.01
|
0.01
|
8
|
|
6/9/2008
|
0.01
|
0.01
|
0.01
|
0.01
|
0
|
|
6/6/2008
|
0.01
|
0.01
|
0.01
|
0.01
|
0
|
|
6/5/2008
|
0.01
|
0.01
|
0.01
|
0.01
|
0
|
|
6/4/2008
|
0.01
|
0.01
|
0.01
|
0.01
|
0
|
|
6/3/2008
|
0.01
|
0.01
|
0.01
|
0.01
|
0
|
|
6/2/2008
|
0.01
|
0.01
|
0.01
|
0.01
|
0
|
|
5/30/2008
|
0.01
|
0.01
|
0.01
|
0.01
|
0
|
|
5/29/2008
|
0.01
|
0.01
|
0.01
|
0.01
|
60
|
|
5/28/2008
|
0.01
|
0.01
|
0.01
|
0.01
|
0
|
|
5/27/2008
|
0.01
|
0.01
|
0.01
|
0.01
|
0
|