$24.74 +1.02 (4.30%) MDC Partners Inc - TSX

Nov. 25, 2014 | 04:00 PM
Last Trade: 24.74
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +1.02 (4.30%)
Prev Close: 23.72
Open: 24.19
Bid: 24.35
Ask: 25.19
Options:

Call Options: MDZ.A.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MDZ.A1420L17.5 2.75 0.00 1.60 130.0 6.00 121.0 0.0 0
20.00 MDZ.A1420L20 1.05 0.00 1.05 18.0 4.20 201.0 0.0 0
22.50 MDZ.A1420L22.5 0.55 0.00 0.00 0.0 0.60 37.0 0.0 0

Put Options: MDZ.A.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MDZ.A1420X17.5 0.40 0.00 0.00 0.0 1.55 154.0 0.0 0
20.00 MDZ.A1420X20 0.10 0.00 0.10 7.0 1.80 190.0 0.0 0
22.50 MDZ.A1420X22.5 0.85 0.00 0.85 122.0 4.10 204.0 0.0 0