$23.18 -0.22 (-0.94%) MDC Partners Inc - TSX

Nov. 21, 2014 | 11:34 AM
Last Trade: 23.18
Trade Time: Nov 21 11:34 AM Eastern Daylight Time
Change: -0.22 (-0.94%)
Prev Close: 23.40
Open: 23.19
Bid: 23.11
Ask: 23.54
Options:

Call Options: MDZ.A.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MDZ.A1422K17.5 0.60 0.00 0.55 140.0 5.40 125.0 0.0 0
20.00 MDZ.A1422K20 3.20 0.00 0.25 120.0 3.90 147.0 0.0 0
22.50 MDZ.A1422K22.5 1.55 0.00 0.00 0.0 1.70 102.0 0.0 0

Put Options: MDZ.A.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MDZ.A1422W17.5 1.55 0.00 0.00 0.0 1.70 132.0 0.0 0
20.00 MDZ.A1422W20 1.65 0.00 0.05 1.0 1.70 132.0 0.0 0
22.50 MDZ.A1422W22.5 4.80 0.00 1.30 111.0 4.80 120.0 0.0 0