Metalico Inc $1.23

down 0.00


19/9/2014 04:00 PM  |  AMEX : MEA  
Industries : Industrial / Metal Fabrication
Last Trade: 1.23
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 1.23
Open: 1.19
Bid: 1.17
Ask: 1.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MEA Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: MEA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEA1418J2.5 0.04 -0.01 0.05 11.0 0.05 53.0 50.0 155
5.00 MEA1418J5 0.20 0.00 0.00 0.0 0.20 287.0 0.0 0
7.50 MEA1418J7.5 0.20 0.00 0.00 0.0 0.20 297.0 0.0 0

Put Options: MEA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEA1418V2.5 1.45 0.35 1.10 193.0 1.55 76.0 11.0 21
5.00 MEA1418V5 3.40 0.00 3.40 109.0 4.20 84.0 0.0 0
7.50 MEA1418V7.5 6.40 0.50 5.90 210.0 6.80 89.0 2.0 2
Trading Center