$1.10 0.00 (0.00%) Metalico Inc - AMEX

Sep. 30, 2014 | 04:00 PM
Last Trade: 1.10
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 1.10
Open: 1.10
Bid: 1.11
Ask: 1.25
Options:

Call Options: MEA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEA1418J2.5 0.04 -0.01 0.05 11.0 0.05 145.0 50.0 155
5.00 MEA1418J5 0.05 0.00 0.00 0.0 0.05 172.0 0.0 0
7.50 MEA1418J7.5 0.20 0.00 0.00 0.0 0.20 258.0 0.0 0

Put Options: MEA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEA1418V2.5 1.45 0.30 1.15 108.0 1.55 29.0 11.0 11
5.00 MEA1418V5 3.50 0.00 3.50 161.0 4.30 114.0 0.0 0
7.50 MEA1418V7.5 6.40 0.50 5.90 180.0 6.90 129.0 2.0 2