$0.39 +0.02 (6.03%) Metalico Inc - AMEX

Nov. 21, 2014 | 01:58 PM
Last Trade: 0.39
Trade Time: Nov 21 01:58 PM Eastern Daylight Time
Change: +0.02 (6.03%)
Prev Close: 0.37
Open: 0.37
Bid: 0.39
Ask: 0.39
Options:

Call Options: MEA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEA1422K2.5 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
5.00 MEA1422K5 0.20 0.00 0.00 0.0 0.25 71.0 0.0 0

Put Options: MEA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEA1422W2.5 1.90 0.00 1.85 35.0 2.30 52.0 0.0 0
5.00 MEA1422W5 4.20 0.00 4.20 35.0 5.00 35.0 0.0 0