$1.19 +0.02 (1.71%) Metalico Inc - AMEX

Sep. 16, 2014 | 03:59 PM
Last Trade: 1.19
Trade Time: Sep 16 03:59 PM Eastern Daylight Time
Change: +0.02 (1.71%)
Prev Close: 1.17
Open: 1.18
Bid: 1.17
Ask: 1.19
Options:

Call Options: MEA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEA1420I2.5 0.05 0.00 0.00 0.0 0.05 373.0 0.0 0
5.00 MEA1420I5 0.20 0.00 0.00 0.0 0.05 118.0 0.0 0
7.50 MEA1420I7.5 0.20 0.00 0.00 0.0 0.05 122.0 0.0 0

Put Options: MEA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEA1420U2.5 1.10 0.00 1.20 38.0 1.50 38.0 0.0 0
5.00 MEA1420U5 3.40 0.00 3.40 94.0 4.20 94.0 0.0 0
7.50 MEA1420U7.5 5.80 0.00 5.80 204.0 6.70 279.0 0.0 0