$0.60 +0.04 (6.25%) Metalico Inc - AMEX

Oct. 30, 2014 | 04:00 PM
Last Trade: 0.60
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.04 (6.25%)
Prev Close: 0.56
Open: 0.64
Bid: 0.58
Ask: 0.65
Options:

Call Options: MEA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEA1422K2.5 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
5.00 MEA1422K5 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0

Put Options: MEA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEA1422W2.5 1.65 0.00 1.70 222.0 2.15 150.0 0.0 0
5.00 MEA1422W5 4.00 0.00 4.00 202.0 4.80 155.0 0.0 0