$0.56 -0.10 (-14.89%) Metalico Inc - AMEX

Oct. 24, 2014 | 03:59 PM
Last Trade: 0.56
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: -0.10 (-14.89%)
Prev Close: 0.66
Open: 0.67
Bid: 0.36
Ask: 0.70
Options:

Call Options: MEA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEA1422K2.5 0.05 0.00 0.00 0.0 0.05 174.0 0.0 0
5.00 MEA1422K5 0.10 0.00 0.00 0.0 0.20 306.0 0.0 0

Put Options: MEA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEA1422W2.5 1.60 0.00 1.70 91.0 2.20 84.0 0.0 0
5.00 MEA1422W5 4.00 0.00 4.10 222.0 4.70 199.0 0.0 0