Metalico Inc $1.60

down 0.00


24/4/2014 06:40 PM  |  AMEX : MEA  
Industries : Industrial / Metal Fabrication
Last Trade: 1.60
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 1.60
Open: 1.62
Bid: 1.51
Ask: 1.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MEA Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: MEA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEA1417E2.5 0.15 0.00 0.00 0.0 0.15 5.0 0.0 0
5.00 MEA1417E5 0.25 0.00 0.00 0.0 0.25 483.0 0.0 0
7.50 MEA1417E7.5 0.25 0.00 0.00 0.0 0.25 483.0 0.0 0

Put Options: MEA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEA1417Q2.5 0.65 0.00 0.65 364.0 1.10 171.0 0.0 0
5.00 MEA1417Q5 3.00 0.00 3.00 404.0 3.80 315.0 0.0 0
7.50 MEA1417Q7.5 5.40 0.00 5.40 75.0 6.30 225.0 0.0 0
Trading Center