MEASUREMENT SPECIALTIES $46.73

up +0.16


17/5/2013 04:17 PM  |  NASDAQ : MEAS  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 46.73
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.16 (0.34 %)
Prev Close: 46.57
Open: 46.92
Bid: 44.00
Ask: 0.00
12 Mo. Price Change : 39% - MEAS has outperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MEAS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MEAS1318E30 0.00 0.00 16.20 10 17.30 10 0 0
35.00 MEAS1318E35 0.00 0.00 11.20 10 12.30 10 0 0
40.00 MEAS1318E40 4.20 0.00 6.30 10 7.00 10 0 1
45.00 MEAS1318E45 0.00 0.00 1.45 10 1.90 10 0 0
50.00 MEAS1318E50 0.00 0.00 0.00 0 0.10 25 0 0

Put Options: MEAS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MEAS1318Q30 0.00 0.00 0.00 0 0.10 25 0 0
35.00 MEAS1318Q35 0.00 0.00 0.00 0 0.10 25 0 0
40.00 MEAS1318Q40 0.00 0.00 0.00 0 0.10 25 0 0
45.00 MEAS1318Q45 0.00 0.00 0.00 0 0.10 25 0 0
50.00 MEAS1318Q50 0.00 0.00 3.00 10 3.60 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center