$85.70 +0.09 (0.11%) Measurement Specialties Inc - NASDAQ

Oct. 1, 2014 | 03:41 PM
Last Trade: 85.70
Trade Time: Oct 01 03:41 PM Eastern Daylight Time
Change: +0.09 (0.11%)
Prev Close: 85.61
Open: 85.67
Bid: 85.68
Ask: 85.72
Options:

Call Options: MEAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MEAS1418J35 48.50 0.00 48.20 23.0 53.00 11.0 0.0 0
40.00 MEAS1418J40 43.50 0.00 43.20 23.0 48.00 11.0 0.0 0
45.00 MEAS1418J45 38.50 0.00 38.20 23.0 43.00 11.0 0.0 0
50.00 MEAS1418J50 36.20 2.70 33.20 23.0 38.00 11.0 1.0 1
55.00 MEAS1418J55 28.50 0.00 28.20 25.0 33.00 11.0 0.0 0
60.00 MEAS1418J60 23.50 0.00 23.20 26.0 28.00 11.0 0.0 0
65.00 MEAS1418J65 4.00 -14.50 18.20 28.0 23.00 11.0 5.0 10
70.00 MEAS1418J70 2.10 -11.40 13.50 20.0 18.10 41.0 10.0 10
75.00 MEAS1418J75 11.02 2.52 8.20 32.0 13.00 10.0 11.0 104
80.00 MEAS1418J80 3.50 0.00 3.20 65.0 8.00 11.0 0.0 0
85.00 MEAS1418J85 0.75 0.15 0.55 10.0 4.80 158.0 1.0 1
90.00 MEAS1418J90 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
95.00 MEAS1418J95 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
100.00 MEAS1418J100 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
105.00 MEAS1418J105 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
110.00 MEAS1418J110 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0

Put Options: MEAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MEAS1418V35 1.45 0.00 0.05 10.0 4.80 70.0 0.0 0
40.00 MEAS1418V40 0.05 0.00 0.10 10.0 0.05 20.0 0.0 0
45.00 MEAS1418V45 0.05 0.00 0.10 10.0 0.05 20.0 0.0 0
50.00 MEAS1418V50 0.05 0.00 0.15 10.0 0.05 20.0 0.0 0
55.00 MEAS1418V55 0.05 0.00 0.25 10.0 0.05 15.0 5.0 5
60.00 MEAS1418V60 2.90 2.85 0.05 10.0 0.05 15.0 10.0 76
65.00 MEAS1418V65 0.05 0.00 0.30 10.0 0.05 10.0 0.0 0
70.00 MEAS1418V70 6.50 6.45 0.10 10.0 0.05 10.0 10.0 10
75.00 MEAS1418V75 0.05 0.00 1.20 772.0 0.05 10.0 0.0 0
80.00 MEAS1418V80 0.10 0.05 0.10 10.0 0.05 10.0 30.0 81
85.00 MEAS1418V85 0.36 0.21 0.05 10.0 0.15 20.0 20.0 20
90.00 MEAS1418V90 1.85 0.00 2.00 10.0 6.80 50.0 0.0 0
95.00 MEAS1418V95 6.80 0.00 7.00 10.0 11.70 45.0 0.0 0
100.00 MEAS1418V100 11.80 0.00 12.00 10.0 16.50 50.0 0.0 0
105.00 MEAS1418V105 16.80 0.00 17.00 10.0 21.70 45.0 0.0 0
110.00 MEAS1418V110 21.80 0.00 22.00 10.0 26.70 45.0 0.0 0