Measurement Specialties Inc $85.98

down -0.02


28/7/2014 04:00 PM  |  NASDAQ : MEAS  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 85.98
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.02 %)
Prev Close: 86.00
Open: 85.99
Bid: 85.98
Ask: 86.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MEAS Trend Analysis - it has outperformed the S&P 500 by 57%
Options:

Call Options: MEAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MEAS1416H55 28.50 0.00 28.50 96.0 33.40 20.0 0.0 0
60.00 MEAS1416H60 23.50 0.00 23.50 31.0 28.40 10.0 0.0 0
65.00 MEAS1416H65 18.40 0.00 18.50 21.0 23.40 10.0 0.0 0
70.00 MEAS1416H70 13.50 0.00 13.60 48.0 18.40 11.0 0.0 0
75.00 MEAS1416H75 8.50 0.00 8.60 51.0 13.40 11.0 0.0 0
80.00 MEAS1416H80 3.50 0.00 3.50 27.0 8.40 10.0 0.0 0
85.00 MEAS1416H85 0.65 0.00 0.20 528.0 4.80 178.0 0.0 0
90.00 MEAS1416H90 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
95.00 MEAS1416H95 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
100.00 MEAS1416H100 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
105.00 MEAS1416H105 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
110.00 MEAS1416H110 4.80 0.00 0.00 0.0 4.80 90.0 0.0 0
115.00 MEAS1416H115 4.80 0.00 0.00 0.0 4.80 90.0 0.0 0

Put Options: MEAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MEAS1416T55 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
60.00 MEAS1416T60 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
65.00 MEAS1416T65 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
70.00 MEAS1416T70 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
75.00 MEAS1416T75 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
80.00 MEAS1416T80 0.04 -0.01 0.10 490.0 0.05 10.0 1.0 21
85.00 MEAS1416T85 0.15 -0.70 0.05 11.0 0.15 10.0 2.0 12
90.00 MEAS1416T90 3.88 2.18 1.60 51.0 6.40 11.0 1.0 1
95.00 MEAS1416T95 6.50 0.00 6.60 13.0 11.40 10.0 0.0 0
100.00 MEAS1416T100 11.50 0.00 11.60 12.0 16.40 10.0 0.0 0
105.00 MEAS1416T105 16.50 0.00 16.60 11.0 21.40 10.0 0.0 0
110.00 MEAS1416T110 21.50 0.00 21.60 11.0 26.40 10.0 0.0 0
115.00 MEAS1416T115 26.70 0.00 26.60 10.0 31.40 10.0 0.0 0
Trading Center