Measurement Specialties Inc $85.82

up +0.03


29/8/2014 04:00 PM  |  NASDAQ : MEAS  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 85.82
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.03 (0.04 %)
Prev Close: 85.79
Open: 85.82
Bid: 85.80
Ask: 85.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MEAS Trend Analysis - it has outperformed the S&P 500 by 55%
Options:

Call Options: MEAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MEAS1420I55 28.30 0.00 28.30 11.0 32.30 52.0 0.0 0
60.00 MEAS1420I60 23.30 0.00 23.30 11.0 27.90 10.0 0.0 0
65.00 MEAS1420I65 18.30 0.00 18.30 20.0 22.30 52.0 0.0 0
70.00 MEAS1420I70 13.30 0.00 13.30 20.0 17.30 52.0 0.0 0
75.00 MEAS1420I75 8.30 0.00 8.30 20.0 12.30 52.0 0.0 0
80.00 MEAS1420I80 3.30 0.00 3.50 10.0 8.20 70.0 0.0 0
85.00 MEAS1420I85 0.05 0.00 0.15 10.0 4.90 70.0 0.0 0
90.00 MEAS1420I90 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
95.00 MEAS1420I95 0.05 0.00 0.00 0.0 0.05 10.0 10.0 10
100.00 MEAS1420I100 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
105.00 MEAS1420I105 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
110.00 MEAS1420I110 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
115.00 MEAS1420I115 0.45 0.00 0.00 0.0 4.90 70.0 0.0 0

Put Options: MEAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MEAS1420U55 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
60.00 MEAS1420U60 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
65.00 MEAS1420U65 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
70.00 MEAS1420U70 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
75.00 MEAS1420U75 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
80.00 MEAS1420U80 0.02 -0.03 0.00 0.0 0.05 10.0 5.0 5
85.00 MEAS1420U85 0.15 0.00 0.05 11.0 0.15 10.0 0.0 0
90.00 MEAS1420U90 1.60 0.00 1.70 11.0 6.50 20.0 0.0 0
95.00 MEAS1420U95 7.00 0.00 6.70 36.0 11.50 20.0 0.0 0
100.00 MEAS1420U100 11.70 0.00 11.70 10.0 16.50 20.0 0.0 0
105.00 MEAS1420U105 17.00 0.00 16.70 13.0 21.50 20.0 0.0 0
110.00 MEAS1420U110 22.00 0.00 21.70 12.0 26.50 20.0 0.0 0
115.00 MEAS1420U115 26.70 0.00 26.70 12.0 31.50 20.0 0.0 0
Trading Center