Measurement Specialties Inc $85.79

down 0.00


16/9/2014 04:00 PM  |  NASDAQ : MEAS  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 85.79
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 85.79
Open: 85.80
Bid: 80.74
Ask: 90.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MEAS Trend Analysis - it has outperformed the S&P 500 by 53%
Options:

Call Options: MEAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MEAS1420I55 28.40 0.00 28.40 20.0 33.30 20.0 0.0 0
60.00 MEAS1420I60 23.40 0.00 23.40 20.0 28.30 20.0 0.0 0
65.00 MEAS1420I65 18.40 0.00 18.40 20.0 23.30 20.0 0.0 0
70.00 MEAS1420I70 13.40 0.00 13.40 20.0 18.30 20.0 0.0 0
75.00 MEAS1420I75 8.40 0.00 8.40 20.0 13.30 20.0 0.0 0
80.00 MEAS1420I80 3.40 0.00 3.40 20.0 8.30 20.0 0.0 0
85.00 MEAS1420I85 0.70 0.00 0.70 10.0 4.80 49.0 0.0 0
90.00 MEAS1420I90 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
95.00 MEAS1420I95 0.05 0.00 0.00 0.0 0.05 10.0 10.0 10
100.00 MEAS1420I100 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
105.00 MEAS1420I105 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
110.00 MEAS1420I110 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
115.00 MEAS1420I115 4.80 0.00 0.00 0.0 4.80 107.0 0.0 0

Put Options: MEAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MEAS1420U55 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
60.00 MEAS1420U60 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
65.00 MEAS1420U65 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
70.00 MEAS1420U70 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
75.00 MEAS1420U75 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
80.00 MEAS1420U80 0.02 -0.03 0.00 0.0 0.05 10.0 5.0 5
85.00 MEAS1420U85 0.15 0.00 0.05 11.0 0.15 10.0 0.0 0
90.00 MEAS1420U90 1.95 0.00 1.95 10.0 6.50 10.0 0.0 0
95.00 MEAS1420U95 6.80 0.00 6.80 23.0 11.70 20.0 0.0 0
100.00 MEAS1420U100 11.80 0.00 11.80 20.0 16.70 20.0 0.0 0
105.00 MEAS1420U105 16.80 0.00 16.80 20.0 21.70 20.0 0.0 0
110.00 MEAS1420U110 21.80 0.00 21.80 20.0 26.70 20.0 0.0 0
115.00 MEAS1420U115 26.80 0.00 26.80 20.0 31.70 20.0 0.0 0
Trading Center