$39.79 +0.66 (1.69%) Medifast Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Quotes

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Last Trade: 39.79
Trade Time: Dec 07 04:00 PM Eastern Daylight Time
Change: +0.66 (1.69%)
Prev Close: 39.13
Open: 39.32
Bid: 31.25
Ask: 44.00
  1. No results found.
  1. Benzinga's Top Initiations

    Benzinga | Jan. 29, 2016 | 10:04AM EST
  2. Medgold Applies for Mineral Concessions in Serbia

    GuruFocus | Jan. 20, 2016 | 23:04PM EST
  3. Medifast Announces Launch Of New Product Line, Investors Shrug Off News

    Benzinga | Jan. 20, 2016 | 11:23AM EST
  4. Mid-Morning Market Update: Markets Open Higher; Shire To Acquire Baxalta For $32B

    Benzinga | Jan. 11, 2016 | 10:07AM EST
  5. Medgold Issues Shares for Services

    GuruFocus | Oct. 5, 2015 | 23:03PM EST
  6. Medgold-Centerra Drilling Cuts 13.77m @ 2. ...

    GuruFocus | Sep. 28, 2015 | 23:02PM EST
  7. Medgold-Centerra Drilling Program Intersects 7.7m @ 4. ...

    GuruFocus | Jul. 27, 2015 | 23:03PM EST
  8. Boticas Exploration Update-Medgold Increases Exploration Target at Limarinho Zone

    GuruFocus | Jul. 21, 2015 | 23:02PM EST
  9. Medgold-Koza Agreement Terminated

    GuruFocus | Jul. 20, 2015 | 23:02PM EST
  10. Medgold Issues Shares for Services

    GuruFocus | Jul. 6, 2015 | 23:02PM EST
  11. Medgold-Centerra Drilling Program at Lagares Project, Portugal Intersects 17.5 m of 4.5 g/t Au

    GuruFocus | Jul. 2, 2015 | 23:02PM EST
  12. Medifast Announces Adoption of Rule 10b5-1 Plan by Executive Officer For Stock Trading

    Benzinga | Jun. 9, 2015 | 16:01PM EST
  13. This Company Focuses on Consumer Preferences in the Entire World

    GuruFocus | Dec. 17, 2014 | 10:30AM EST
  14. Is It Time to Buy Avon?

    GuruFocus | Dec. 11, 2014 | 12:06PM EST
  15. Medgold Options Portugal Licences to Centerra Gold

    GuruFocus | Dec. 9, 2014 | 11:02AM EST
Trading Center