MeetMe Inc $2.13

down -0.03


25/7/2014 10:05 AM  |  NASDAQ : MEET  
Industries : Internet / Internet Information Providers
Last Trade: 2.13
Trade Time: Jul 25 10:05 AM Eastern Daylight Time
Change: -0.03 (-1.39 %)
Prev Close: 2.16
Open: 2.16
Bid: 2.11
Ask: 2.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MEET Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: MEET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MEET1416H0.5 1.30 0.00 1.40 407.0 1.85 373.0 0.0 0
1.00 MEET1416H1 1.05 0.10 1.00 309.0 1.30 413.0 10.0 850
1.50 MEET1416H1.5 1.45 0.95 0.50 271.0 0.85 373.0 3.0 21
2.00 MEET1416H2 0.65 0.50 0.15 608.0 0.45 568.0 50.0 1,153
2.50 MEET1416H2.5 0.10 0.05 0.05 41.0 0.30 876.0 15.0 460
3.00 MEET1416H3 0.06 0.01 0.05 72.0 0.05 50.0 15.0 1,119
3.50 MEET1416H3.5 0.10 -0.15 0.05 11.0 0.15 679.0 24.0 212
4.00 MEET1416H4 0.05 0.00 0.05 4.0 0.05 92.0 4.0 1,114
4.50 MEET1416H4.5 0.25 0.00 0.05 10.0 0.15 656.0 0.0 0
5.00 MEET1416H5 0.10 0.05 0.10 5.0 0.05 681.0 5.0 1,317
5.50 MEET1416H5.5 0.25 0.00 0.05 556.0 0.15 654.0 0.0 0
6.00 MEET1416H6 0.20 -0.05 0.05 10.0 0.10 158.0 1.0 334
7.00 MEET1416H7 0.10 -0.15 0.10 30.0 0.15 674.0 30.0 87
8.00 MEET1416H8 0.25 0.00 0.05 10.0 0.15 684.0 0.0 0

Put Options: MEET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MEET1416T0.5 0.25 0.00 0.00 0.0 0.15 664.0 0.0 0
1.00 MEET1416T1 0.25 0.00 0.05 53.0 0.15 664.0 0.0 0
1.50 MEET1416T1.5 0.05 -0.20 0.05 10.0 0.20 738.0 25.0 115
2.00 MEET1416T2 0.05 0.00 0.05 11.0 0.30 592.0 59.0 416
2.50 MEET1416T2.5 0.25 -0.10 0.30 671.0 0.65 508.0 50.0 98
3.00 MEET1416T3 0.75 0.00 0.75 294.0 1.10 376.0 5.0 193
3.50 MEET1416T3.5 1.20 0.00 1.10 442.0 1.60 361.0 0.0 0
4.00 MEET1416T4 2.05 0.35 1.75 269.0 2.05 373.0 10.0 43
4.50 MEET1416T4.5 2.15 0.00 2.10 430.0 2.70 373.0 0.0 0
5.00 MEET1416T5 3.00 0.35 2.55 403.0 3.30 358.0 10.0 10
5.50 MEET1416T5.5 3.10 0.00 2.15 40.0 4.90 51.0 0.0 0
6.00 MEET1416T6 3.60 0.00 3.60 392.0 4.20 338.0 0.0 0
7.00 MEET1416T7 4.60 0.00 4.40 514.0 5.30 348.0 0.0 0
8.00 MEET1416T8 5.50 0.00 5.60 385.0 6.20 328.0 0.0 0
Trading Center