$1.73 -0.03 (-1.71%) MeetMe Inc - NASDAQ

Nov. 28, 2014 | 12:13 PM
Last Trade: 1.73
Trade Time: Nov 28 12:13 PM Eastern Daylight Time
Change: -0.03 (-1.71%)
Prev Close: 1.76
Open: 1.74
Bid: 1.73
Ask: 1.74
Options:

Call Options: MEET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MEET1420L1 0.65 0.00 0.60 196.0 0.95 364.0 0.0 0
2.00 MEET1420L2 0.05 0.00 0.05 22.0 0.05 12.0 30.0 115
3.00 MEET1420L3 0.05 0.00 0.05 5.0 0.05 283.0 8.0 8
4.00 MEET1420L4 0.10 0.00 0.00 0.0 0.25 1053.0 0.0 0
5.00 MEET1420L5 0.10 0.00 0.00 0.0 0.25 1054.0 0.0 0
6.00 MEET1420L6 0.10 0.00 0.00 0.0 0.25 1036.0 0.0 0

Put Options: MEET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MEET1420X1 0.10 0.00 0.00 0.0 0.25 1035.0 0.0 0
2.00 MEET1420X2 0.25 0.20 0.20 534.0 0.45 605.0 50.0 100
3.00 MEET1420X3 1.15 0.00 1.10 254.0 1.45 339.0 0.0 0
4.00 MEET1420X4 2.15 0.00 2.05 276.0 2.45 351.0 0.0 0
5.00 MEET1420X5 3.10 0.00 3.00 426.0 3.50 416.0 0.0 0
6.00 MEET1420X6 4.10 0.00 4.00 396.0 4.50 391.0 0.0 0