MeetMe Inc $2.00

down -0.09


19/9/2014 04:00 PM  |  NASDAQ : MEET  
Industries : Internet / Internet Information Providers
Last Trade: 2.00
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.09 (-4.31 %)
Prev Close: 2.09
Open: 2.09
Bid: 1.99
Ask: 2.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MEET Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: MEET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MEET1420I1 0.65 0.00 0.85 297.0 1.20 366.0 0.0 0
2.00 MEET1420I2 0.50 0.45 0.05 27.0 0.05 332.0 3.0 20
3.00 MEET1420I3 0.05 0.00 0.05 65.0 0.05 312.0 10.0 60
4.00 MEET1420I4 0.10 0.00 0.00 0.0 0.10 730.0 0.0 0
5.00 MEET1420I5 0.20 0.00 0.00 0.0 0.25 811.0 0.0 0
6.00 MEET1420I6 0.20 0.00 0.00 0.0 0.25 805.0 0.0 0
7.00 MEET1420I7 0.10 0.00 0.00 0.0 0.10 723.0 0.0 0

Put Options: MEET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MEET1420U1 0.05 0.00 0.05 15.0 0.10 742.0 15.0 15
2.00 MEET1420U2 0.05 -0.15 0.05 40.0 0.10 473.0 10.0 460
3.00 MEET1420U3 0.65 0.25 0.80 222.0 1.15 183.0 3.0 3
4.00 MEET1420U4 1.40 0.00 1.80 222.0 2.15 196.0 0.0 0
5.00 MEET1420U5 2.10 0.00 2.80 211.0 3.20 222.0 0.0 0
6.00 MEET1420U6 3.10 0.00 3.70 211.0 4.20 222.0 0.0 0
7.00 MEET1420U7 4.10 0.00 4.30 387.0 5.60 422.0 0.0 0
Trading Center