MEETME $1.70

up +0.07


24/5/2013 04:24 PM  |  NYSEAMEX : MEET  |  Industries : Information / Other Telecommunications
Last Trade: 1.70
Trade Time: May 24 4:01 PM Eastern Daylight Time
Change: 0.07 (4.29 %)
Prev Close: 1.63
Open: 1.63
Bid: 1.70
Ask: 1.72
12 Mo. Price Change : -48% - MEET has underperformed the S&P 500 by 74%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MEET

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MEET1318E1 0.00 0.00 0.55 170 0.95 170 0 0
2.00 MEET1318E2 0.10 0.00 0.00 0 0.05 150 0 105
3.00 MEET1318E3 0.05 0.00 0.00 0 0.05 146 0 522
4.00 MEET1318E4 0.05 0.00 0.00 0 0.05 136 0 315
5.00 MEET1318E5 0.15 0.00 0.00 0 0.05 136 0 147
6.00 MEET1318E6 0.00 0.00 0.00 0 0.20 281 0 0
7.00 MEET1318E7 0.05 0.00 0.00 0 0.05 137 0 40
8.00 MEET1318E8 0.00 0.00 0.00 0 0.20 281 0 0

Put Options: MEET

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MEET1318Q1 0.05 0.00 0.00 0 0.05 138 0 21
2.00 MEET1318Q2 0.21 0.00 0.20 107 0.40 125 0 0
3.00 MEET1318Q3 1.35 0.00 1.20 108 1.35 60 0 0
4.00 MEET1318Q4 2.25 0.00 2.20 5 2.35 5 0 0
5.00 MEET1318Q5 2.20 0.00 3.10 125 3.40 72 0 0
6.00 MEET1318Q6 3.20 0.00 3.90 125 4.50 72 0 0
7.00 MEET1318Q7 4.10 0.00 5.10 125 5.40 10 0 0
8.00 MEET1318Q8 6.40 0.00 6.20 93 6.40 135 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center