$11.31 -0.13 (%) Media General Inc - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MEG historical data

Date Open High Low Close Volume
9/1/201511.4911.6911.3211.44955,684
9/1/201511.2011.4510.5310.691,560,835
8/31/201511.8011.9111.5911.75735,374
8/31/201511.7612.2310.8811.822,507,784
8/28/201511.3512.0211.3311.84736,806
8/28/201510.5412.0710.5211.912,191,294
8/27/201511.4211.6211.0511.301,200,940
8/27/201510.3211.3010.3010.882,833,929
8/26/201511.3311.4610.8811.291,000,083
8/26/201510.9311.109.759.902,462,069
8/25/201511.7211.7611.0311.07817,072
8/25/201511.0011.2110.5010.64994,402
8/24/201511.3212.0710.9411.301,204,984
8/24/20159.8810.669.5410.341,034,749
8/21/201511.8012.3411.7611.961,005,455
8/21/201510.7710.9310.3610.661,401,599
8/20/201513.1113.1412.2512.361,183,426
8/20/201510.5811.1610.5510.69996,750
8/19/201513.0213.4212.9013.26776,399
8/19/201511.4311.9410.5410.751,962,290
8/18/201513.2413.2612.9713.12321,764
8/18/201511.2411.8311.1711.68953,707
8/17/201512.8413.3712.7213.31711,236
8/17/201512.2412.3511.0411.391,757,332
8/14/201513.0313.0712.8012.93785,998
8/14/201512.9613.4812.1812.201,087,155
8/13/201513.1413.2712.9713.05557,319
8/13/201514.0814.0913.0013.011,372,156
8/12/201513.2813.3112.8313.161,301,194
8/12/201514.4314.8914.0614.10741,018
8/11/201513.7713.9513.2413.39620,535
8/11/201514.2914.6414.0914.33601,631
8/10/201513.7213.9513.2913.781,172,082
8/10/201514.0615.0614.0614.99404,210
8/7/201513.5014.3813.2713.751,765,810
8/7/201514.2515.0614.0614.10975,952
8/6/201514.4414.5011.4013.053,728,743
8/6/201513.4914.3613.3914.251,220,793
8/5/201515.8215.8214.5114.641,154,464
8/5/201513.6614.3413.5613.671,084,632
8/4/201515.6915.8015.6015.711,052,786
8/4/201513.6014.3213.3613.61833,743
8/3/201515.8815.9615.5515.63551,716
7/31/201515.6516.0415.5815.87753,864
7/31/201514.3014.4213.9014.02619,813
7/30/201515.4215.7715.2115.66524,688
7/30/201515.2615.3414.2214.40796,981
7/29/201515.9416.0015.4815.57467,606
7/29/201513.7714.9113.5214.821,287,139
7/28/201515.7816.1415.5315.96411,879
7/28/201514.5014.5013.4613.611,290,349
7/27/201515.6215.9215.3215.75368,330
7/27/201514.3514.4613.3013.37737,989
7/24/201516.0816.2315.6915.72372,807
7/24/201514.7414.9614.4914.65414,191
7/23/201516.6916.7815.9716.12615,438
7/23/201515.1115.2714.5314.88421,317
7/22/201516.6316.8816.5316.69683,832
7/22/201515.3615.4514.8315.06456,744
7/21/201516.7917.0216.5516.67459,162
7/21/201515.3715.8715.3715.44650,857
7/20/201516.4216.8316.3116.81436,561
7/20/201516.5116.5215.2915.33580,272
7/17/201516.6516.6816.2316.43434,447
7/17/201516.6316.7915.9916.69688,118
7/16/201516.8617.0016.6116.63753,243
7/16/201517.4717.4716.3916.61596,301
7/15/201516.5216.8616.4116.75803,074
7/15/201517.3617.9717.2317.30607,630
7/14/201516.5016.6716.4516.48664,776
7/14/201516.8417.7616.8317.58721,876
7/13/201516.4816.6616.4316.51927,247
7/13/201517.0417.5416.9417.02801,610
7/10/201516.2416.4216.0916.34590,127
7/10/201517.8017.8017.3317.35709,564
7/9/201515.7816.1815.7315.98694,193
7/9/201518.8119.0617.7417.82544,002
7/8/201516.1116.2315.5315.68641,298
7/8/201518.8019.3218.3718.52612,289
7/7/201516.2316.2915.8316.26567,432
7/7/201518.6819.3418.4319.04796,415
7/6/201516.2716.5216.0416.25577,419
7/6/201519.3019.3018.6318.72584,232
7/3/201520.0420.0419.5119.62201,625
7/2/201516.5516.6316.3416.41508,335
7/2/201520.3620.3619.8319.91438,365
7/1/201516.6716.8116.1716.47553,811
6/30/201516.2616.5315.9116.52797,573
6/30/201520.4420.5820.2420.40674,367
6/29/201516.7516.9216.1416.14813,310
6/29/201519.6520.6819.6520.11555,198
6/26/201517.0217.4416.8416.851,903,959
6/26/201520.0720.5219.8920.39681,231
6/25/201517.0917.2316.8316.96790,833
6/25/201520.6620.7520.2120.34595,967
6/24/201517.4317.6016.9317.06667,707
6/24/201519.9620.9419.9620.72895,767
6/23/201517.3017.5917.3017.431,245,679
6/23/201519.1420.1219.1420.05652,767
6/22/201517.1917.6017.1717.25873,262
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!