Media General Inc $15.92

down -0.15


27/8/2014 02:55 PM  |  NYSE : MEG  
Industries : Media / Broadcasting - Tv
Last Trade: 15.92
Trade Time: Aug 27 02:55 PM Eastern Daylight Time
Change: -0.15 (-0.93 %)
Prev Close: 16.07
Open: 16.06
Bid: 15.90
Ask: 15.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MEG Trend Analysis - it has underperformed the S&P 500 by 72%
Options:

Call Options: MEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MEG1420I12.5 3.40 0.00 3.30 120.0 3.70 111.0 0.0 0
15.00 MEG1420I15 1.40 0.05 0.85 86.0 1.35 333.0 5.0 14
17.50 MEG1420I17.5 0.10 0.00 0.05 100.0 0.25 294.0 100.0 948
20.00 MEG1420I20 0.35 0.10 0.10 1.0 0.25 395.0 20.0 60
22.50 MEG1420I22.5 0.25 0.00 0.05 11.0 0.25 436.0 0.0 0
25.00 MEG1420I25 0.25 0.05 0.05 10.0 0.20 259.0 40.0 40
30.00 MEG1420I30 0.20 0.00 0.00 0.0 0.20 267.0 0.0 0

Put Options: MEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MEG1420U12.5 0.10 0.00 0.05 10.0 0.25 500.0 10.0 22
15.00 MEG1420U15 0.25 0.05 0.25 20.0 0.35 28.0 38.0 251
17.50 MEG1420U17.5 1.90 0.00 1.55 556.0 2.10 65.0 15.0 33
20.00 MEG1420U20 1.45 -2.35 4.00 317.0 4.60 61.0 24.0 24
22.50 MEG1420U22.5 6.50 0.20 6.50 368.0 7.10 61.0 1.0 1
25.00 MEG1420U25 4.70 -4.10 9.00 274.0 9.60 40.0 40.0 40
30.00 MEG1420U30 9.35 -4.45 14.00 217.0 14.60 45.0 60.0 60
Trading Center