$14.89 +0.56 (3.91%) Media General Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 14.89
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.56 (3.91%)
Prev Close: 14.33
Open: 14.47
Bid: 13.51
Ask: 15.58
Options:

Call Options: MEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MEG1422K5 9.00 0.00 9.60 100.0 10.20 73.0 0.0 0
7.50 MEG1422K7.5 5.90 -0.60 7.10 117.0 7.70 90.0 2.0 2
10.00 MEG1422K10 7.80 3.80 4.60 114.0 5.20 90.0 25.0 25
12.50 MEG1422K12.5 1.55 -0.25 2.20 248.0 2.70 113.0 100.0 135
15.00 MEG1422K15 0.60 0.10 0.65 139.0 0.80 54.0 137.0 1,511
17.50 MEG1422K17.5 0.10 0.05 0.05 1.0 0.20 267.0 56.0 395
20.00 MEG1422K20 0.15 -0.05 0.05 10.0 0.20 198.0 186.0 1,667
22.50 MEG1422K22.5 0.05 0.00 0.05 16.0 0.05 101.0 350.0 877
25.00 MEG1422K25 0.05 0.00 0.05 1.0 0.05 43.0 2.0 180
30.00 MEG1422K30 0.30 0.15 0.05 10.0 0.15 188.0 10.0 10

Put Options: MEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MEG1422W5 0.15 0.00 0.00 0.0 0.15 109.0 0.0 0
7.50 MEG1422W7.5 0.15 0.00 0.05 10.0 0.15 108.0 0.0 0
10.00 MEG1422W10 0.15 -0.05 0.05 10.0 0.20 180.0 6.0 6
12.50 MEG1422W12.5 0.55 0.50 0.05 529.0 0.25 122.0 8.0 394
15.00 MEG1422W15 1.20 0.00 0.80 173.0 1.05 89.0 2.0 188
17.50 MEG1422W17.5 3.50 0.60 2.65 94.0 3.20 138.0 20.0 561
20.00 MEG1422W20 5.60 1.20 4.10 321.0 6.70 224.0 352.0 542
22.50 MEG1422W22.5 7.15 0.25 6.60 310.0 9.20 208.0 4.0 14
25.00 MEG1422W25 12.02 2.42 9.10 292.0 11.70 210.0 139.0 367
30.00 MEG1422W30 16.40 2.00 14.10 282.0 16.70 205.0 20.0 100