Media General Inc $20.20

down -0.01


28/7/2014 04:01 PM  |  NYSE : MEG  
Industries : Media / Broadcasting - Tv
Last Trade: 20.20
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: -0.01 (-0.05 %)
Prev Close: 20.21
Open: 20.28
Bid: 18.46
Ask: 20.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MEG Trend Analysis - it has outperformed the S&P 500 by 70%
Options:

Call Options: MEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MEG1416H12.5 7.40 0.00 7.40 20.0 8.00 50.0 0.0 0
15.00 MEG1416H15 7.40 2.50 4.90 31.0 5.50 61.0 6.0 23
17.50 MEG1416H17.5 3.40 0.85 2.60 21.0 2.95 52.0 8.0 105
20.00 MEG1416H20 0.80 0.10 0.65 21.0 0.95 100.0 15.0 1,021
22.50 MEG1416H22.5 0.25 0.00 0.10 10.0 0.35 481.0 21.0 179
25.00 MEG1416H25 0.15 -0.10 0.05 10.0 0.25 437.0 33.0 63
30.00 MEG1416H30 0.10 -0.15 0.10 4.0 0.25 432.0 49.0 56
35.00 MEG1416H35 0.20 0.00 0.05 10.0 0.20 433.0 0.0 0

Put Options: MEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MEG1416T12.5 0.40 0.30 0.05 11.0 0.25 425.0 9.0 55
15.00 MEG1416T15 0.10 0.05 0.05 375.0 0.25 21.0 48.0 2,019
17.50 MEG1416T17.5 0.20 0.15 0.10 394.0 0.40 91.0 5.0 893
20.00 MEG1416T20 0.40 -0.35 0.65 582.0 1.00 41.0 18.0 48
22.50 MEG1416T22.5 2.75 0.00 2.50 93.0 2.85 31.0 76.0 783
25.00 MEG1416T25 3.40 -1.40 4.90 21.0 5.50 41.0 6.0 358
30.00 MEG1416T30 9.10 -0.60 9.60 83.0 10.50 15.0 42.0 138
35.00 MEG1416T35 16.70 1.90 14.70 60.0 15.50 15.0 30.0 37
Trading Center