Media General Inc $14.92

down -0.28


19/9/2014 02:25 PM  |  NYSE : MEG  
Industries : Media / Broadcasting - Tv
Last Trade: 14.92
Trade Time: Sep 19 02:25 PM Eastern Daylight Time
Change: -0.28 (-1.84 %)
Prev Close: 15.20
Open: 15.25
Bid: 14.91
Ask: 14.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MEG Trend Analysis - it has underperformed the S&P 500 by 74%
Options:

Call Options: MEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MEG1420I12.5 2.50 0.00 2.25 311.0 2.65 328.0 0.0 0
15.00 MEG1420I15 0.20 0.00 0.05 35.0 0.20 557.0 1.0 164
17.50 MEG1420I17.5 0.05 -0.05 0.05 1.0 0.10 246.0 102.0 696
20.00 MEG1420I20 0.35 0.20 0.10 1.0 0.15 268.0 20.0 60
22.50 MEG1420I22.5 0.15 0.00 0.05 11.0 0.15 244.0 0.0 0
25.00 MEG1420I25 0.25 0.10 0.05 10.0 0.15 301.0 40.0 40
30.00 MEG1420I30 0.15 0.00 0.00 0.0 0.15 299.0 0.0 0

Put Options: MEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MEG1420U12.5 0.10 -0.05 0.05 10.0 0.15 502.0 10.0 22
15.00 MEG1420U15 0.25 0.20 0.05 11.0 0.25 305.0 8.0 270
17.50 MEG1420U17.5 2.24 0.14 2.35 478.0 2.75 244.0 12.0 33
20.00 MEG1420U20 1.45 -3.15 4.80 510.0 5.30 248.0 24.0 24
22.50 MEG1420U22.5 6.50 -0.50 7.30 408.0 7.80 206.0 1.0 1
25.00 MEG1420U25 4.70 -4.80 9.80 447.0 10.30 242.0 40.0 40
30.00 MEG1420U30 9.35 -5.15 14.80 417.0 15.30 195.0 60.0 60
Trading Center