MEDIA GENERAL $8.29

up +0.21


24/5/2013 11:24 AM  |  NYSE : MEG  |  Industries : Information / Newspaper, Periodical, Book, and Directory Publishers
Last Trade: 8.29
Trade Time: May 24 11:54 AM Eastern Daylight Time
Change: 0.21 (2.60 %)
Prev Close: 8.08
Open: 8.02
Bid: 8.27
Ask: 8.29
12 Mo. Price Change : 115% - MEG has outperformed the S&P 500 by 90%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MEG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEG1318E2.5 0.00 0.00 6.30 35 7.00 110 0 0
5.00 MEG1318E5 4.30 0.00 3.80 35 4.50 110 0 0
7.50 MEG1318E7.5 2.00 0.00 0.80 110 2.55 110 0 0
10.00 MEG1318E10 0.20 0.00 0.00 0 0.50 30 0 78

Put Options: MEG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEG1318Q2.5 0.00 0.00 0.00 0 0.50 30 0 0
5.00 MEG1318Q5 0.00 0.00 0.00 0 0.50 30 0 0
7.50 MEG1318Q7.5 0.00 0.00 0.00 0 0.50 30 0 0
10.00 MEG1318Q10 2.40 0.00 0.45 110 1.25 85 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center