$31.94 -0.04 (%) Methode Electronics Inc. - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MEI historical data

Date Open High Low Close Volume
6/24/201632.0433.6831.1631.94843,290
6/23/201629.1632.4328.4831.981,281,722
6/22/201629.3330.6229.0030.14686,197
6/20/201629.2529.4328.9529.05211,676
6/17/201628.7529.0528.3928.78441,952
6/16/201628.1928.7028.0428.64217,939
6/15/201628.4828.8028.2428.44172,499
6/14/201627.9428.3627.8828.27205,810
6/13/201628.3528.4927.9328.02173,865
6/10/201628.8228.9128.3028.41225,535
6/9/201629.6930.1928.8629.19426,903
6/8/201629.2230.0429.0729.91386,922
6/7/201629.3929.4729.0729.20224,827
6/6/201629.2029.5429.0229.36197,586
6/3/201629.4529.4528.9729.15106,453
6/2/201629.4229.5429.2029.48192,206
6/1/201629.3229.6329.1529.53199,249
5/31/201629.8929.8929.2929.51211,491
5/27/201629.8030.0429.5629.89119,998
5/26/201629.8530.0429.7129.77175,505
5/25/201629.3829.8829.3629.83181,940
5/24/201628.4029.4428.4029.32247,845
5/23/201628.1028.3928.0028.21194,791
5/20/201627.5528.0927.3528.06166,239
5/19/201627.8528.1027.1327.38190,209
5/18/201628.0628.3227.7128.02199,690
5/17/201628.3028.6228.0328.17260,562
5/16/201628.1928.7328.1928.35136,209
5/13/201628.5428.8228.0928.09119,441
5/12/201629.4329.6428.1328.62259,500
5/11/201629.4129.8629.2429.25122,362
5/10/201629.4429.7429.2729.54160,284
5/9/201629.3129.5529.0629.28175,307
5/6/201628.9029.3228.6729.31146,422
5/5/201629.8830.1228.8828.96170,115
5/4/201629.7530.5229.6829.74322,969
5/3/201629.8230.0629.3829.91163,368
5/2/201629.7630.1129.5330.05207,048
4/29/201630.3630.3629.5329.73210,744
4/28/201631.2631.2630.3430.40186,347
4/27/201631.4131.5731.2831.41218,303
4/26/201630.9331.5730.7531.48247,369
4/25/201631.0331.0730.4430.69376,987
4/22/201629.2531.2429.1031.20413,042
4/21/201630.0930.3129.3329.34342,801
4/20/201629.5530.2229.5130.05343,086
4/19/201629.1329.5429.0629.51275,335
4/18/201628.6429.0228.3829.02199,548
4/15/201628.1928.7727.6228.72325,151
4/14/201628.9729.0728.0428.20219,138
4/13/201628.5229.0928.3829.09404,238
4/12/201628.1128.5428.0628.43229,230
4/11/201628.2528.7128.0228.02216,420
4/8/201627.5528.1127.4628.10357,343
4/7/201627.7527.9027.1727.33223,642
4/6/201627.3627.9627.1027.91172,700
4/5/201627.4127.7527.2027.34180,970
4/4/201627.9628.0727.3727.55222,273
4/1/201628.9928.9927.8827.93177,104
3/31/201629.2429.4428.7229.24294,853
3/30/201628.1029.4028.1029.25244,568
3/29/201627.0928.0327.0427.91494,876
3/28/201627.6827.7027.1227.23185,239
3/24/201627.5027.7227.0927.60154,871
3/23/201628.5628.6027.6327.68202,407
3/22/201629.1829.1828.4628.53170,383
3/21/201628.7629.6328.7329.28361,236
3/18/201628.5528.9928.3428.54625,908
3/17/201627.6328.5527.4228.43275,092
3/16/201627.5127.8327.3327.66172,454
3/15/201627.8527.8927.3327.60192,830
3/14/201628.1228.3227.7727.95124,012
3/11/201627.7028.3327.5328.30125,453
3/10/201628.0628.3827.2227.37126,000
3/9/201628.0328.1527.5927.87169,114
3/8/201628.2828.5427.6827.91397,046
3/7/201628.0628.6227.9428.52282,771
3/4/201628.0329.1827.8128.16459,624
3/3/201627.3228.5326.9127.98537,592
3/2/201629.1629.5627.9128.52518,169
3/1/201628.7929.6228.7929.34447,660
2/29/201628.5128.9128.3228.57208,041
2/26/201628.0228.4327.7728.40162,488
2/25/201627.8127.9327.2227.9192,694
2/24/201627.0727.8726.7727.81118,473
2/23/201627.8627.9427.2927.31183,325
2/22/201627.3328.4627.3327.95267,991
2/19/201627.0027.3026.6027.07228,290
2/18/201627.2727.7126.8527.08229,339
2/17/201626.9427.3626.7027.16201,439
2/16/201626.5026.8426.2626.78162,490
2/12/201625.8526.3525.7326.18196,730
2/11/201625.2625.7724.7425.62241,359
2/10/201625.3926.0625.3925.74218,160
2/9/201624.7425.5324.7425.14180,040
2/8/201624.6425.2524.3825.15194,730
2/5/201625.3325.4124.8025.00281,019
2/4/201625.0625.7925.0425.47118,554
2/3/201625.3025.3324.5025.06138,134
2/2/201625.8725.8725.0025.03171,019
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center