Methode Electronics Inc. $40.49

down -0.51


17/9/2014 03:40 PM  |  NYSE : MEI  
Industries : Electronics / Diversified Electronics
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MEI historical data

Date Open High Low Close Volume
9/16/201439.9841.6639.6741.00497,984
9/15/201440.7740.7739.6640.03452,200
9/12/201441.0041.4340.6540.67617,641
9/11/201439.8840.8639.5240.84532,558
9/10/201439.4240.2539.4239.97499,417
9/9/201441.0741.1438.5839.36878,894
9/8/201440.7741.7740.2441.13745,600
9/5/201439.7241.0238.8840.77685,228
9/4/201439.0040.2937.1039.721,972,706
9/3/201434.9734.9833.9934.26535,532
9/2/201433.8035.1333.8034.81268,520
8/29/201433.2833.8333.2233.72170,979
8/28/201433.3533.6733.1533.19104,654
8/27/201434.1034.4733.4033.54177,364
8/26/201433.4934.2033.2433.99206,169
8/25/201433.5834.0833.3133.51124,335
8/22/201433.3033.8432.8633.32182,133
8/21/201432.8933.3532.6533.33167,232
8/20/201433.2533.2632.8132.97136,817
8/19/201433.4033.4332.8733.33181,224
8/18/201433.0633.4632.9733.28186,074
8/15/201432.7833.1732.3132.73187,888
8/14/201432.5932.6732.3332.4968,258
8/13/201432.1032.6832.0132.54118,753
8/12/201432.5032.7031.7531.98175,335
8/11/201432.7833.2432.5532.59171,682
8/8/201432.0133.0031.7032.64207,474
8/7/201432.2533.1631.9231.93236,038
8/6/201431.3432.4731.2832.05171,678
8/5/201431.3032.0231.1531.60268,673
8/4/201431.3831.7131.1031.51170,447
8/1/201431.9832.1030.9831.30284,632
7/31/201432.5032.5931.5531.98316,546
7/30/201433.1733.5332.7432.90317,011
7/29/201432.6233.3432.4432.88245,147
7/28/201432.6532.8031.8532.56258,537
7/25/201433.1233.1732.2932.64283,510
7/24/201433.4934.1533.2233.43306,691
7/23/201433.8834.2033.2933.32194,194
7/22/201433.8334.3633.5833.82193,280
7/21/201433.6733.7933.1633.58145,262
7/18/201433.1634.3333.1033.92247,105
7/17/201433.7534.2232.9433.03250,758
7/16/201434.4034.9933.8333.97232,736
7/15/201434.9534.9834.0334.27278,719
7/14/201435.2835.4134.6434.96321,277
7/11/201435.0235.5534.8035.08293,418
7/10/201434.4735.0833.7634.89529,683
7/9/201435.8936.1135.2935.35431,742
7/8/201436.7937.0035.1335.76511,410
7/7/201438.5338.5336.9537.01326,723
7/3/201437.3838.5737.3538.53241,158
7/2/201437.8738.1236.8537.24494,455
7/1/201438.2038.4036.6337.99879,576
6/30/201436.8138.3936.4738.21706,789
6/27/201437.5338.3336.7636.791,183,120
6/26/201435.3738.0534.6237.682,236,810
6/25/201433.0233.3032.3633.02610,532
6/24/201434.1834.3533.1633.23487,603
6/23/201433.5434.4233.5134.18580,887
6/20/201433.1333.7933.0833.59642,187
6/19/201433.3233.8533.2233.30245,803
6/18/201433.1533.3332.6733.26211,793
6/17/201432.8633.3132.7733.16251,434
6/16/201432.6933.0932.4432.97192,953
6/13/201432.9633.1232.3432.96216,383
6/12/201432.6233.1532.3232.92523,841
6/11/201432.7932.9932.3732.79237,476
6/10/201432.9833.3532.7733.00265,075
6/9/201433.1733.4332.9233.16299,776
6/6/201432.3333.6632.3333.21396,123
6/5/201432.5032.7331.7032.19472,167
6/4/201431.2932.5931.1032.53442,274
6/3/201431.0731.5530.9631.34236,692
6/2/201431.2531.3930.8031.33224,602
5/30/201431.0431.4230.8431.15502,281
5/29/201430.2231.2030.0731.20260,518
5/28/201430.3030.4829.8830.17174,830
5/27/201430.0630.9229.9330.31358,661
5/23/201429.2130.6229.2129.87339,149
5/22/201429.0429.9028.9129.30239,073
5/21/201428.9829.4528.6229.06155,305
5/20/201429.4229.4228.5528.83297,572
5/19/201428.7229.7028.3729.56316,822
5/16/201427.9928.7827.5828.77198,796
5/15/201427.9628.3027.4028.06268,239
5/14/201428.7828.7828.0728.07258,674
5/13/201429.5929.5928.6328.92257,534
5/12/201428.1729.8428.1329.67310,730
5/9/201427.8127.9827.3027.96439,364
5/8/201427.7129.1027.7127.80281,648
5/7/201428.3528.3527.2727.80348,408
5/6/201428.7829.1628.1628.26282,505
5/5/201428.8829.1128.2128.89263,177
5/2/201428.6629.7628.6529.20433,075
5/1/201427.7028.7427.4528.23348,284
4/30/201427.9028.1427.4627.74324,949
4/29/201427.3528.0727.2428.01243,547
4/28/201428.2328.7026.7327.21386,117
4/25/201429.3529.4427.9028.02201,523
Trading Center