Methode Electronics Inc. $35.08

up +0.19


11/7/2014 04:00 PM  |  NYSE : MEI  
Industries : Electronics / Diversified Electronics
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MEI historical data

Date Open High Low Close Volume
7/11/201435.0235.5534.8035.08293,418
7/10/201434.4735.0833.7634.89529,683
7/9/201435.8936.1135.2935.35431,742
7/8/201436.7937.0035.1335.76511,410
7/7/201438.5338.5336.9537.01326,723
7/3/201437.3838.5737.3538.53241,158
7/2/201437.8738.1236.8537.24494,455
7/1/201438.2038.4036.6337.99879,576
6/30/201436.8138.3936.4738.21706,789
6/27/201437.5338.3336.7636.791,183,120
6/26/201435.3738.0534.6237.682,236,810
6/25/201433.0233.3032.3633.02610,532
6/24/201434.1834.3533.1633.23487,603
6/23/201433.5434.4233.5134.18580,887
6/20/201433.1333.7933.0833.59642,187
6/19/201433.3233.8533.2233.30245,803
6/18/201433.1533.3332.6733.26211,793
6/17/201432.8633.3132.7733.16251,434
6/16/201432.6933.0932.4432.97192,953
6/13/201432.9633.1232.3432.96216,383
6/12/201432.6233.1532.3232.92523,841
6/11/201432.7932.9932.3732.79237,476
6/10/201432.9833.3532.7733.00265,075
6/9/201433.1733.4332.9233.16299,776
6/6/201432.3333.6632.3333.21396,123
6/5/201432.5032.7331.7032.19472,167
6/4/201431.2932.5931.1032.53442,274
6/3/201431.0731.5530.9631.34236,692
6/2/201431.2531.3930.8031.33224,602
5/30/201431.0431.4230.8431.15502,281
5/29/201430.2231.2030.0731.20260,518
5/28/201430.3030.4829.8830.17174,830
5/27/201430.0630.9229.9330.31358,661
5/23/201429.2130.6229.2129.87339,149
5/22/201429.0429.9028.9129.30239,073
5/21/201428.9829.4528.6229.06155,305
5/20/201429.4229.4228.5528.83297,572
5/19/201428.7229.7028.3729.56316,822
5/16/201427.9928.7827.5828.77198,796
5/15/201427.9628.3027.4028.06268,239
5/14/201428.7828.7828.0728.07258,674
5/13/201429.5929.5928.6328.92257,534
5/12/201428.1729.8428.1329.67310,730
5/9/201427.8127.9827.3027.96439,364
5/8/201427.7129.1027.7127.80281,648
5/7/201428.3528.3527.2727.80348,408
5/6/201428.7829.1628.1628.26282,505
5/5/201428.8829.1128.2128.89263,177
5/2/201428.6629.7628.6529.20433,075
5/1/201427.7028.7427.4528.23348,284
4/30/201427.9028.1427.4627.74324,949
4/29/201427.3528.0727.2428.01243,547
4/28/201428.2328.7026.7327.21386,117
4/25/201429.3529.4427.9028.02201,523
4/24/201430.3530.3529.4529.57251,942
4/23/201430.0830.3829.8730.12293,803
4/22/201429.0430.3929.0430.23389,152
4/21/201428.9429.2828.5829.03188,947
4/17/201428.4229.3228.1928.94196,068
4/16/201427.9828.5427.6928.42278,236
4/15/201427.9128.1826.8327.69423,164
4/14/201427.9128.3627.5427.92271,631
4/11/201428.6429.0427.5027.62383,464
4/10/201430.3030.3028.8028.97562,673
4/9/201428.4830.4228.4630.30400,392
4/8/201428.5028.9127.7728.39379,172
4/7/201429.7529.9128.0728.52554,364
4/4/201431.6631.6629.4729.96379,180
4/3/201431.8132.3031.2231.30319,870
4/2/201431.0031.6630.7931.66308,691
4/1/201430.8031.0330.1630.99433,793
3/31/201430.5630.9230.3830.66502,097
3/28/201430.3030.9330.2230.32366,527
3/27/201430.1730.7829.8530.21343,374
3/26/201431.7631.7930.1530.21495,867
3/25/201431.8732.4031.4731.65344,083
3/24/201432.5032.5331.3731.79505,490
3/21/201432.3732.9532.1232.51682,252
3/20/201431.6032.2931.3532.06422,982
3/19/201431.5132.2831.3531.75748,327
3/18/201430.1431.8229.9031.501,053,086
3/17/201430.3030.8029.9430.23906,488
3/14/201430.7031.1829.7530.131,131,256
3/13/201431.0231.8829.0031.063,849,071
3/12/201433.6635.5833.6035.41784,902
3/11/201434.0034.4633.5433.72443,591
3/10/201434.1134.1233.5033.98248,785
3/7/201435.0135.0133.7834.17342,330
3/6/201435.4335.4334.3834.74251,537
3/5/201435.0035.6234.6535.13238,306
3/4/201433.8735.2933.8635.02466,642
3/3/201433.4433.5332.3233.50393,889
2/28/201433.8935.7433.7133.90617,881
2/27/201433.7434.0733.2533.89258,371
2/26/201433.3233.9333.2533.81322,603
2/25/201433.9234.0933.1033.26212,883
2/24/201433.3034.1533.1833.77236,207
2/21/201433.9233.9632.8233.37391,842
2/20/201433.9734.2733.5133.96339,977
2/19/201432.5834.6332.5834.01640,792
Trading Center