Methode Electronics Inc. $32.90

up +0.34


29/7/2014 03:56 PM  |  NYSE : MEI  
Industries : Electronics / Diversified Electronics
Last Trade: 32.90
Trade Time: Jul 29 03:56 PM Eastern Daylight Time
Change: 0.34 (1.04 %)
Prev Close: 32.56
Open: 32.62
Bid: 32.90
Ask: 32.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MEI Trend Analysis - it has outperformed the S&P 500 by 54%
Options:

Call Options: MEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MEI1416H17.5 14.10 0.00 13.30 216.0 17.20 219.0 0.0 0
20.00 MEI1416H20 10.30 0.00 10.90 47.0 14.90 66.0 0.0 0
22.50 MEI1416H22.5 7.90 0.00 8.50 226.0 12.40 219.0 0.0 0
25.00 MEI1416H25 9.06 2.36 5.90 240.0 9.90 240.0 4.0 4
30.00 MEI1416H30 2.40 0.00 2.30 363.0 3.80 325.0 2.0 34
35.00 MEI1416H35 0.30 0.00 0.20 47.0 0.40 140.0 8.0 451
40.00 MEI1416H40 0.05 0.00 0.05 1.0 0.10 166.0 1.0 204
45.00 MEI1416H45 0.25 0.00 0.05 59.0 0.25 607.0 20.0 20
50.00 MEI1416H50 0.25 0.00 0.05 617.0 0.25 268.0 0.0 0

Put Options: MEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MEI1416T17.5 0.25 0.00 0.00 0.0 0.25 287.0 0.0 0
20.00 MEI1416T20 0.25 0.00 0.00 0.0 0.25 282.0 0.0 0
22.50 MEI1416T22.5 0.25 0.00 0.05 617.0 0.25 281.0 0.0 0
25.00 MEI1416T25 0.25 0.00 0.20 618.0 0.25 301.0 0.0 0
30.00 MEI1416T30 0.35 0.00 0.05 451.0 0.30 288.0 7.0 130
35.00 MEI1416T35 3.30 0.00 1.00 385.0 3.40 349.0 4.0 371
40.00 MEI1416T40 3.60 -2.00 5.20 251.0 9.20 231.0 12.0 12
45.00 MEI1416T45 10.70 0.00 11.00 100.0 13.80 10.0 0.0 0
50.00 MEI1416T50 16.50 0.00 15.10 232.0 19.20 219.0 0.0 0
Trading Center