$39.49 0.00 (0.00%) Methode Electronics Inc. - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 39.49
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 39.49
Open: 38.92
Bid: 38.89
Ask: 40.07
Options:

Call Options: MEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MEI1420L17.5 21.20 0.00 21.20 77.0 22.30 40.0 0.0 0
20.00 MEI1420L20 18.80 0.00 18.80 55.0 19.80 35.0 0.0 0
22.50 MEI1420L22.5 16.30 0.00 16.30 52.0 17.30 35.0 0.0 0
25.00 MEI1420L25 13.80 0.00 13.80 73.0 14.80 35.0 0.0 0
30.00 MEI1420L30 10.70 1.70 9.00 92.0 9.90 10.0 1.0 1
35.00 MEI1420L35 4.37 -0.23 4.60 190.0 5.40 135.0 5.0 31
40.00 MEI1420L40 1.95 0.00 1.90 57.0 2.15 1.0 97.0 360
45.00 MEI1420L45 0.55 0.00 0.55 81.0 0.75 49.0 9.0 242
50.00 MEI1420L50 0.15 0.00 0.10 65.0 0.25 109.0 7.0 53

Put Options: MEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MEI1420X17.5 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
20.00 MEI1420X20 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
22.50 MEI1420X22.5 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
25.00 MEI1420X25 0.25 0.00 0.05 10.0 0.25 250.0 0.0 0
30.00 MEI1420X30 0.20 -0.05 0.05 221.0 0.25 160.0 10.0 111
35.00 MEI1420X35 0.61 0.00 0.55 103.0 0.75 223.0 39.0 186
40.00 MEI1420X40 2.44 0.00 2.40 32.0 2.55 38.0 7.0 153
45.00 MEI1420X45 6.60 0.80 5.80 89.0 6.70 274.0 20.0 20
50.00 MEI1420X50 10.30 0.00 10.30 61.0 11.40 139.0 0.0 0