Methode Electronics Inc. $33.33

down 0.00


19/8/2014 04:03 PM  |  NYSE : MEI  
Industries : Electronics / Diversified Electronics
Last Trade: 33.33
Trade Time: Aug 19 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 33.33
Open: 33.40
Bid: 31.67
Ask: 35.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MEI Trend Analysis - it has outperformed the S&P 500 by 69%
Options:

Call Options: MEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MEI1420I17.5 14.50 0.00 14.50 289.0 17.80 289.0 0.0 0
20.00 MEI1420I20 12.00 0.00 12.00 121.0 15.40 121.0 0.0 0
22.50 MEI1420I22.5 9.60 0.00 9.60 458.0 12.80 369.0 0.0 0
25.00 MEI1420I25 7.78 1.08 6.70 497.0 10.40 390.0 4.0 4
30.00 MEI1420I30 3.60 0.00 3.60 559.0 4.40 283.0 8.0 11
35.00 MEI1420I35 1.30 0.00 1.25 89.0 1.40 54.0 62.0 703
40.00 MEI1420I40 0.40 0.15 0.25 361.0 0.40 30.0 23.0 42
45.00 MEI1420I45 0.10 0.05 0.05 10.0 0.25 335.0 1.0 1
50.00 MEI1420I50 0.13 -0.12 0.05 2.0 0.25 372.0 1.0 1

Put Options: MEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MEI1420U17.5 0.25 0.00 0.00 0.0 0.25 295.0 0.0 0
20.00 MEI1420U20 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
22.50 MEI1420U22.5 0.25 0.00 0.05 10.0 0.25 379.0 0.0 0
25.00 MEI1420U25 0.17 0.00 0.05 391.0 0.25 241.0 5.0 25
30.00 MEI1420U30 0.87 0.00 0.75 17.0 0.95 21.0 22.0 185
35.00 MEI1420U35 3.20 0.00 2.90 104.0 3.40 375.0 10.0 135
40.00 MEI1420U40 6.80 0.00 6.80 193.0 7.60 394.0 0.0 0
45.00 MEI1420U45 11.40 0.00 11.40 59.0 12.40 128.0 0.0 0
50.00 MEI1420U50 16.30 0.00 16.30 195.0 17.30 327.0 0.0 0
Trading Center