METHODE ELECTRONICS $15.24

up +0.14


24/5/2013 04:24 PM  |  NYSE : MEI  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 15.24
Trade Time: May 24 4:28 PM Eastern Daylight Time
Change: 0.14 (0.93 %)
Prev Close: 15.10
Open: 14.98
Bid: 13.85
Ask: 16.00
12 Mo. Price Change : 115% - MEI has outperformed the S&P 500 by 90%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MEI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEI1318E2.5 0.00 0.00 12.10 14 12.70 4 0 0
5.00 MEI1318E5 0.00 0.00 9.60 14 10.20 4 0 0
7.50 MEI1318E7.5 0.00 0.00 7.10 14 7.70 14 0 0
10.00 MEI1318E10 0.00 0.00 4.60 14 5.20 14 0 0
12.50 MEI1318E12.5 2.40 0.00 2.10 14 2.65 14 0 0
15.00 MEI1318E15 0.25 0.00 0.00 0 0.05 21 0 11
17.50 MEI1318E17.5 0.00 0.00 0.00 0 0.05 9 0 0
20.00 MEI1318E20 0.00 0.00 0.00 0 0.05 9 0 0
22.50 MEI1318E22.5 0.00 0.00 0.00 0 0.05 9 0 0
25.00 MEI1318E25 0.00 0.00 0.00 0 0.05 9 0 0

Put Options: MEI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEI1318Q2.5 0.00 0.00 0.00 0 0.05 9 0 0
5.00 MEI1318Q5 0.00 0.00 0.00 0 0.05 9 0 0
7.50 MEI1318Q7.5 0.00 0.00 0.00 0 0.05 9 0 0
10.00 MEI1318Q10 0.07 0.00 0.00 0 0.05 9 0 10
12.50 MEI1318Q12.5 0.05 0.00 0.00 0 0.05 9 0 1
15.00 MEI1318Q15 1.20 0.00 0.00 0 0.40 14 0 2
17.50 MEI1318Q17.5 0.00 0.00 2.35 14 2.90 14 0 0
20.00 MEI1318Q20 0.00 0.00 4.80 14 5.40 14 0 0
22.50 MEI1318Q22.5 0.00 0.00 7.30 14 7.90 14 0 0
25.00 MEI1318Q25 0.00 0.00 9.80 14 10.40 14 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center