$132.03 -7.03 (%) MercadoLibre Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MELI historical data

Date Open High Low Close Volume
6/23/2016138.13139.54137.37139.06191,152
6/22/2016135.79137.00133.56136.47286,838
6/20/2016135.98136.96134.68135.09223,975
6/17/2016135.26135.59133.50133.75225,355
6/16/2016132.63135.59131.31135.47280,919
6/15/2016135.25135.85133.72133.79297,792
6/14/2016133.51135.09132.01134.44192,461
6/13/2016133.30135.39132.78133.37289,100
6/10/2016135.84137.36133.72134.29267,290
6/9/2016135.56137.47135.56137.46245,996
6/8/2016138.38138.94134.59137.00588,248
6/7/2016138.72140.59137.57138.63569,160
6/6/2016136.18139.11136.18138.27480,564
6/3/2016136.31136.55134.02135.75343,233
6/2/2016135.41137.66135.03137.00481,423
6/1/2016135.00137.07134.65136.34386,556
5/31/2016135.97138.28135.23136.50333,936
5/27/2016134.20135.70134.03135.08222,434
5/26/2016134.05135.92133.02135.01315,752
5/25/2016134.80135.27133.39134.02197,876
5/24/2016132.28135.32132.11134.60442,126
5/23/2016133.48134.29131.86132.02462,688
5/20/2016132.12134.17131.46133.89677,826
5/19/2016131.65133.08129.85131.79509,977
5/18/2016129.98133.09129.98132.50471,082
5/17/2016128.04132.49128.04130.78419,015
5/16/2016127.70129.99127.51128.70223,279
5/13/2016127.34129.47127.03127.53216,105
5/12/2016129.71130.64127.27127.96342,249
5/11/2016128.86131.45127.00129.70403,374
5/10/2016128.03128.90126.73128.89377,890
5/9/2016127.04128.50126.86127.25408,536
5/6/2016130.37131.00123.42128.03812,947
5/5/2016125.22126.43123.28124.88691,373
5/4/2016124.03126.25123.68124.36373,853
5/3/2016125.04127.06122.41125.34570,773
5/2/2016124.90127.12123.53126.45364,533
4/29/2016124.38125.83122.30124.89484,923
4/28/2016125.72127.26123.35123.86476,979
4/27/2016126.33127.35123.82125.90215,539
4/26/2016124.98127.94124.08125.85263,624
4/25/2016126.25126.33123.59124.60233,623
4/22/2016125.30127.79125.00126.41307,279
4/21/2016129.93129.93126.14126.51345,967
4/20/2016127.17129.86126.23129.44281,999
4/19/2016130.62130.62126.32127.57362,757
4/18/2016126.23130.40126.05130.10479,177
4/15/2016126.40128.35126.21127.34247,164
4/14/2016125.08127.42123.74126.56568,518
4/13/2016120.97125.35120.50125.35459,681
4/12/2016118.07120.28116.09119.97590,186
4/11/2016118.75121.15117.27117.71265,721
4/8/2016119.40119.57117.08117.85288,423
4/7/2016118.87119.20116.75118.10248,751
4/6/2016117.00119.99116.33119.46323,039
4/5/2016117.73118.00115.81117.13288,126
4/4/2016120.82122.15118.56118.61407,411
4/1/2016116.48121.16116.48120.62668,845
3/31/2016117.40118.62115.89117.85341,582
3/30/2016118.67119.69116.88117.68469,262
3/29/2016114.64118.59114.07118.28708,287
3/28/2016113.34115.93112.07115.22495,295
3/24/2016111.42113.72111.12112.89385,286
3/23/2016115.19116.73112.18112.41421,610
3/22/2016114.00117.03113.59115.48567,150
3/21/2016113.85115.36113.35114.67530,597
3/18/2016115.03115.78114.23114.70315,936
3/17/2016113.65115.97112.24114.92608,397
3/16/2016112.32114.01110.87113.71731,953
3/15/2016113.75114.91111.46113.19495,638
3/14/2016115.43116.93114.60114.94409,973
3/11/2016114.36115.99113.27115.65484,295
3/10/2016112.00114.27109.75113.52734,532
3/9/2016110.20111.80108.00111.20589,202
3/8/2016110.04110.70106.69109.01483,779
3/7/2016108.67111.00107.60110.42603,991
3/4/2016107.64110.22106.61108.88562,759
3/3/2016106.20107.91104.09106.53538,516
3/2/2016105.84106.15104.57105.91516,646
3/1/2016102.53104.99101.47104.95852,516
2/29/201697.96103.3496.60101.76827,062
2/26/2016104.24104.9494.5697.561,991,178
2/25/2016103.65103.69100.61102.56678,819
2/24/201697.25103.5595.42103.10753,076
2/23/201699.38100.2297.8498.38653,022
2/22/2016101.48101.9998.6699.98632,819
2/19/201698.00101.3197.67100.48563,147
2/18/201699.90100.8297.3398.80454,825
2/17/201696.9898.3196.3098.24501,984
2/16/201693.7697.3792.9595.76384,091
2/12/201690.5493.4389.1691.95365,228
2/11/201685.5889.7785.5889.04475,977
2/10/201686.5989.7886.0387.71315,669
2/9/201684.9488.1984.1985.82453,887
2/8/201688.0090.0084.2085.87618,417
2/5/201695.9295.9889.0190.25679,168
2/4/201695.5498.4693.9796.64488,168
2/3/201696.7597.6591.8795.37597,562
2/2/201698.7098.7095.8296.12480,420
2/1/201697.7299.6297.3099.00459,585
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center