$140.94 -0.12 (-0.09%) MercadoLibre Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 140.94
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.12 (-0.09%)
Prev Close: 141.06
Open: 141.00
Bid: 140.95
Ask: 141.07
Options:

Call Options: MELI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MELI1420L45 98.80 5.00 93.80 31.0 98.00 11.0 5.0 0
50.00 MELI1420L50 88.70 0.00 88.80 21.0 92.90 11.0 0.0 0
55.00 MELI1420L55 83.80 0.00 83.60 21.0 88.00 11.0 0.0 0
60.00 MELI1420L60 79.70 1.00 78.80 31.0 83.40 11.0 6.0 6
65.00 MELI1420L65 23.30 -50.50 73.50 48.0 78.00 11.0 1.0 1
70.00 MELI1420L70 21.00 -47.70 68.80 21.0 72.90 11.0 4.0 16
75.00 MELI1420L75 35.80 -27.90 63.80 21.0 67.90 11.0 1.0 1
80.00 MELI1420L80 26.30 -32.40 58.80 21.0 63.20 1.0 2.0 11
85.00 MELI1420L85 29.69 -24.21 53.80 21.0 57.90 11.0 1.0 223
90.00 MELI1420L90 23.10 -25.60 48.80 21.0 53.00 11.0 1.0 32
95.00 MELI1420L95 44.29 0.39 43.90 13.0 48.50 22.0 2.0 55
100.00 MELI1420L100 41.30 0.00 38.60 10.0 41.80 2.0 549.0 535
105.00 MELI1420L105 36.36 0.00 34.90 68.0 37.70 96.0 100.0 72
110.00 MELI1420L110 31.61 1.61 29.90 72.0 32.60 93.0 5.0 139
115.00 MELI1420L115 25.80 0.80 25.40 32.0 27.70 96.0 10.0 126
120.00 MELI1420L120 21.00 0.90 20.40 40.0 22.80 103.0 10.0 206
125.00 MELI1420L125 11.01 -4.19 15.00 244.0 17.90 105.0 3.0 215
130.00 MELI1420L130 12.33 0.33 10.70 365.0 13.40 230.0 2.0 753
135.00 MELI1420L135 8.33 0.33 7.80 197.0 8.70 168.0 2.0 393
140.00 MELI1420L140 5.00 0.00 4.80 185.0 5.30 117.0 21.0 569
145.00 MELI1420L145 2.74 0.00 2.55 328.0 3.00 164.0 10.0 669
150.00 MELI1420L150 1.50 0.00 1.15 354.0 1.60 227.0 18.0 159
155.00 MELI1420L155 0.70 0.25 0.20 611.0 0.90 166.0 1.0 63
160.00 MELI1420L160 0.30 0.05 0.10 316.0 0.50 187.0 4.0 78
165.00 MELI1420L165 0.50 0.00 0.05 10.0 0.50 153.0 0.0 0
170.00 MELI1420L170 0.20 0.00 0.05 11.0 0.15 53.0 0.0 0

Put Options: MELI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MELI1420X45 0.05 0.00 0.05 11.0 0.05 11.0 0.0 0
50.00 MELI1420X50 0.25 0.15 0.05 9.0 0.05 31.0 7.0 10
55.00 MELI1420X55 0.15 0.10 0.05 5.0 0.05 31.0 40.0 30
60.00 MELI1420X60 0.15 0.10 0.05 11.0 0.05 31.0 1.0 78
65.00 MELI1420X65 0.17 0.07 0.05 84.0 0.05 31.0 5.0 22
70.00 MELI1420X70 0.03 -0.07 0.05 10.0 0.05 31.0 6.0 29
75.00 MELI1420X75 0.10 0.00 0.10 10.0 0.05 31.0 40.0 267
80.00 MELI1420X80 0.15 0.05 0.15 30.0 0.05 31.0 35.0 63
85.00 MELI1420X85 0.20 0.10 0.20 20.0 0.05 31.0 20.0 273
90.00 MELI1420X90 0.17 0.07 0.10 1.0 0.05 10.0 1.0 256
95.00 MELI1420X95 0.23 0.13 0.05 67.0 0.10 28.0 11.0 36
100.00 MELI1420X100 0.10 -0.05 0.10 10.0 0.10 10.0 10.0 285
105.00 MELI1420X105 0.21 0.01 0.05 185.0 0.10 32.0 100.0 133
110.00 MELI1420X110 0.20 -0.10 0.05 167.0 0.20 54.0 2.0 225
115.00 MELI1420X115 0.23 0.18 0.05 100.0 0.30 115.0 3.0 104
120.00 MELI1420X120 0.33 0.18 0.05 306.0 0.45 108.0 5.0 296
125.00 MELI1420X125 0.80 0.35 0.35 203.0 0.65 32.0 2.0 378
130.00 MELI1420X130 1.15 0.00 0.95 328.0 1.35 182.0 11.0 377
135.00 MELI1420X135 2.10 -0.30 1.90 400.0 2.35 151.0 3.0 237
140.00 MELI1420X140 4.30 0.00 3.60 411.0 4.30 142.0 3.0 325
145.00 MELI1420X145 8.00 1.40 6.30 295.0 7.10 147.0 120.0 123
150.00 MELI1420X150 14.60 5.70 9.10 278.0 11.80 198.0 17.0 17
155.00 MELI1420X155 13.40 0.00 13.40 204.0 16.20 160.0 0.0 0
160.00 MELI1420X160 18.00 0.00 17.90 87.0 20.80 84.0 0.0 0
165.00 MELI1420X165 22.40 0.00 22.00 76.0 25.70 68.0 0.0 0
170.00 MELI1420X170 27.50 0.00 27.40 115.0 30.50 82.0 0.0 0