MercadoLibre Inc $114.59

down -0.09


27/8/2014 04:00 PM  |  NASDAQ : MELI  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 114.59
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.08 %)
Prev Close: 114.68
Open: 114.50
Bid: 114.59
Ask: 114.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MELI Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: MELI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MELI1420I50 62.70 0.00 62.70 9.0 66.10 9.0 0.0 0
55.00 MELI1420I55 57.70 0.00 57.70 9.0 61.10 9.0 0.0 0
60.00 MELI1420I60 22.20 -30.50 52.70 9.0 56.10 9.0 2.0 1
65.00 MELI1420I65 18.20 -29.50 47.70 9.0 51.10 9.0 4.0 2
70.00 MELI1420I70 36.00 -6.70 42.70 9.0 46.10 9.0 5.0 17
75.00 MELI1420I75 40.30 2.50 37.80 57.0 41.10 62.0 2.0 56
80.00 MELI1420I80 34.56 0.00 33.20 180.0 35.70 250.0 97.0 146
85.00 MELI1420I85 30.20 1.90 28.30 167.0 31.10 419.0 29.0 207
90.00 MELI1420I90 22.97 -0.33 23.30 205.0 25.60 263.0 5.0 206
95.00 MELI1420I95 20.00 1.70 18.30 207.0 20.90 378.0 1.0 307
100.00 MELI1420I100 14.10 -0.20 14.30 56.0 15.80 117.0 11.0 467
105.00 MELI1420I105 10.30 0.90 9.40 259.0 11.20 454.0 4.0 209
110.00 MELI1420I110 6.40 0.40 6.00 60.0 6.50 133.0 326.0 743
115.00 MELI1420I115 3.30 0.35 2.95 102.0 3.30 75.0 482.0 700
120.00 MELI1420I120 1.30 0.00 1.20 45.0 1.45 153.0 44.0 791
125.00 MELI1420I125 0.50 0.00 0.35 197.0 0.65 351.0 32.0 228
130.00 MELI1420I130 0.35 0.25 0.10 73.0 0.30 259.0 16.0 231
135.00 MELI1420I135 2.10 1.95 0.05 89.0 0.15 145.0 5.0 28
140.00 MELI1420I140 0.20 0.10 0.05 11.0 0.10 75.0 16.0 250
145.00 MELI1420I145 0.10 0.00 0.05 1.0 0.10 167.0 0.0 0
150.00 MELI1420I150 0.35 0.25 0.05 10.0 0.10 117.0 1.0 37
155.00 MELI1420I155 1.85 1.75 0.05 1.0 0.10 145.0 10.0 10
160.00 MELI1420I160 0.85 0.75 0.05 1.0 0.10 142.0 3.0 27
165.00 MELI1420I165 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0

Put Options: MELI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MELI1420U50 0.41 0.36 0.05 11.0 0.05 43.0 3.0 600
55.00 MELI1420U55 0.03 -0.02 0.05 2.0 0.05 42.0 1.0 76
60.00 MELI1420U60 0.10 0.05 0.05 1.0 0.05 34.0 1.0 348
65.00 MELI1420U65 0.03 -0.02 0.10 10.0 0.05 31.0 1.0 162
70.00 MELI1420U70 0.10 0.05 0.10 2.0 0.05 21.0 2.0 167
75.00 MELI1420U75 0.05 0.00 0.05 1.0 0.05 22.0 1.0 531
80.00 MELI1420U80 0.05 0.00 0.05 1.0 0.05 10.0 1.0 396
85.00 MELI1420U85 0.10 0.00 0.10 1.0 0.10 44.0 1.0 301
90.00 MELI1420U90 0.10 -0.05 0.10 8.0 0.15 223.0 30.0 257
95.00 MELI1420U95 0.25 0.15 0.10 30.0 0.25 268.0 31.0 362
100.00 MELI1420U100 0.40 0.15 0.25 96.0 0.45 365.0 10.0 572
105.00 MELI1420U105 0.60 -0.05 0.65 115.0 0.95 381.0 5.0 507
110.00 MELI1420U110 1.80 0.00 1.60 95.0 1.95 298.0 1.0 366
115.00 MELI1420U115 3.60 0.00 3.50 101.0 3.90 200.0 8.0 419
120.00 MELI1420U120 8.00 1.40 6.60 121.0 7.90 433.0 1.0 370
125.00 MELI1420U125 20.00 10.00 10.00 514.0 12.90 481.0 1.0 120
130.00 MELI1420U130 41.65 27.25 14.40 386.0 17.50 254.0 1.0 188
135.00 MELI1420U135 44.24 24.84 19.40 358.0 22.00 164.0 30.0 10
140.00 MELI1420U140 39.80 15.60 24.20 431.0 27.50 247.0 52.0 52
145.00 MELI1420U145 29.00 0.00 29.00 187.0 32.30 44.0 0.0 0
150.00 MELI1420U150 34.00 0.00 34.00 45.0 36.90 22.0 0.0 0
155.00 MELI1420U155 39.10 0.00 39.10 44.0 42.40 21.0 0.0 0
160.00 MELI1420U160 43.90 0.00 43.90 21.0 47.30 21.0 0.0 0
165.00 MELI1420U165 48.90 0.00 48.90 21.0 52.40 21.0 0.0 0
Trading Center