MercadoLibre Inc $85.55

up +0.55


22/4/2014 08:10 PM  |  NASDAQ : MELI  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 85.55
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.55 (0.64 %)
Prev Close: 85.01
Open: 84.88
Bid: 85.49
Ask: 85.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MELI Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: MELI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MELI1417E50 34.10 0.00 34.40 154.0 37.00 204.0 0.0 0
55.00 MELI1417E55 29.10 0.00 29.40 159.0 32.00 249.0 0.0 0
60.00 MELI1417E60 24.62 0.32 24.50 176.0 27.00 256.0 2.0 2
65.00 MELI1417E65 28.90 9.50 19.60 194.0 22.10 269.0 16.0 16
70.00 MELI1417E70 18.80 3.70 15.30 176.0 17.50 254.0 10.0 12
75.00 MELI1417E75 13.95 2.75 11.10 343.0 13.10 427.0 24.0 25
80.00 MELI1417E80 8.42 -0.08 7.90 97.0 8.80 434.0 76.0 41
85.00 MELI1417E85 5.60 0.70 5.10 10.0 5.70 536.0 66.0 134
90.00 MELI1417E90 3.40 0.40 2.95 36.0 3.50 666.0 72.0 235
95.00 MELI1417E95 1.90 0.30 1.60 51.0 2.05 779.0 58.0 305
100.00 MELI1417E100 1.05 0.15 0.80 67.0 1.10 740.0 91.0 410
105.00 MELI1417E105 0.40 -0.25 0.25 640.0 0.65 549.0 1.0 91
110.00 MELI1417E110 0.35 -0.04 0.10 611.0 0.35 501.0 2.0 56
115.00 MELI1417E115 0.20 -0.05 0.05 49.0 0.25 174.0 53.0 85
120.00 MELI1417E120 0.40 0.35 0.05 50.0 0.25 597.0 19.0 48
125.00 MELI1417E125 0.19 -0.06 0.05 6.0 0.20 430.0 21.0 55
130.00 MELI1417E130 0.20 0.00 0.05 11.0 0.15 212.0 0.0 0
135.00 MELI1417E135 0.15 0.00 0.05 10.0 0.10 146.0 0.0 0
140.00 MELI1417E140 0.10 0.00 0.05 11.0 0.10 163.0 0.0 0
145.00 MELI1417E145 4.80 0.00 0.05 10.0 0.25 10.0 0.0 0

Put Options: MELI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MELI1417Q50 0.15 0.00 0.05 1.0 0.10 74.0 0.0 0
55.00 MELI1417Q55 0.25 0.00 0.05 1.0 0.20 164.0 0.0 0
60.00 MELI1417Q60 0.14 0.09 0.05 26.0 0.25 491.0 4.0 6
65.00 MELI1417Q65 0.45 0.09 0.15 151.0 0.40 564.0 7.0 198
70.00 MELI1417Q70 0.75 -0.03 0.50 151.0 0.70 138.0 4.0 123
75.00 MELI1417Q75 1.20 -0.32 1.15 299.0 1.50 633.0 10.0 106
80.00 MELI1417Q80 2.60 -0.20 2.40 222.0 2.75 264.0 28.0 140
85.00 MELI1417Q85 4.30 -0.50 4.50 45.0 4.80 106.0 15.0 404
90.00 MELI1417Q90 7.50 0.30 7.40 38.0 7.80 108.0 1.0 148
95.00 MELI1417Q95 11.60 0.40 10.70 299.0 11.50 236.0 10.0 62
100.00 MELI1417Q100 14.92 -1.28 14.20 345.0 16.30 422.0 12.0 84
105.00 MELI1417Q105 20.40 0.80 18.60 202.0 21.00 255.0 8.0 9
110.00 MELI1417Q110 16.10 -8.20 23.20 183.0 26.00 276.0 10.0 10
115.00 MELI1417Q115 31.00 2.40 28.10 178.0 30.70 273.0 2.0 5
120.00 MELI1417Q120 35.18 1.68 33.10 188.0 35.60 236.0 20.0 31
125.00 MELI1417Q125 38.10 0.00 37.90 74.0 40.80 161.0 0.0 0
130.00 MELI1417Q130 43.10 0.00 42.90 49.0 45.80 46.0 0.0 0
135.00 MELI1417Q135 48.10 0.00 47.30 21.0 50.90 34.0 0.0 0
140.00 MELI1417Q140 53.10 0.00 52.00 21.0 55.90 34.0 0.0 0
145.00 MELI1417Q145 57.80 0.00 57.10 21.0 61.80 21.0 0.0 0
Trading Center