MercadoLibre Inc $86.31

up +2.22


16/4/2014 09:30 AM  |  NASDAQ : MELI  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 86.31
Trade Time: Apr 16 09:30 AM Eastern Daylight Time
Change: 2.22 (2.64 %)
Prev Close: 84.09
Open: 86.31
Bid: 84.23
Ask: 86.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MELI Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: MELI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MELI1419D30 59.70 0.00 59.70 5.0 64.70 5.0 0.0 0
35.00 MELI1419D35 54.70 0.00 54.70 5.0 59.70 5.0 0.0 0
40.00 MELI1419D40 49.70 0.00 49.70 5.0 54.70 5.0 0.0 0
45.00 MELI1419D45 44.70 0.00 44.70 5.0 49.70 5.0 0.0 0
50.00 MELI1419D50 43.60 11.80 31.80 136.0 34.80 60.0 4.0 3
55.00 MELI1419D55 26.80 0.00 26.80 135.0 29.80 60.0 0.0 0
60.00 MELI1419D60 21.80 0.00 21.80 146.0 24.70 50.0 0.0 0
65.00 MELI1419D65 16.80 0.00 16.80 187.0 19.60 40.0 0.0 0
70.00 MELI1419D70 37.70 25.80 11.90 270.0 14.60 236.0 5.0 0
75.00 MELI1419D75 19.00 12.10 6.90 277.0 9.70 199.0 1.0 1
80.00 MELI1419D80 4.10 0.00 3.40 407.0 4.40 10.0 2.0 32
85.00 MELI1419D85 0.75 0.00 0.65 57.0 0.90 163.0 51.0 184
90.00 MELI1419D90 0.65 0.60 0.05 10.0 0.15 262.0 7.0 498
95.00 MELI1419D95 0.25 0.20 0.05 11.0 0.20 324.0 41.0 229
100.00 MELI1419D100 0.10 -0.10 0.10 1.0 0.20 602.0 144.0 388
105.00 MELI1419D105 0.10 0.00 0.10 1.0 0.10 166.0 1.0 500
110.00 MELI1419D110 0.06 -0.14 0.10 1.0 0.20 587.0 5.0 396
115.00 MELI1419D115 0.15 -0.10 0.05 174.0 0.25 554.0 3.0 166
120.00 MELI1419D120 0.11 -0.14 0.05 2.0 0.25 281.0 2.0 50
125.00 MELI1419D125 0.10 -0.15 0.05 88.0 0.25 397.0 1.0 46
130.00 MELI1419D130 0.11 -0.09 0.05 11.0 0.20 306.0 2.0 32
135.00 MELI1419D135 0.30 0.10 0.05 50.0 0.20 396.0 10.0 62
140.00 MELI1419D140 5.00 0.00 0.00 0.0 5.00 5.0 0.0 0
145.00 MELI1419D145 5.00 0.00 0.00 0.0 5.00 5.0 0.0 0
150.00 MELI1419D150 5.00 0.00 0.00 0.0 5.00 5.0 0.0 0
155.00 MELI1419D155 5.00 0.00 0.00 0.0 5.00 5.0 0.0 0
160.00 MELI1419D160 5.00 0.00 0.00 0.0 5.00 5.0 0.0 0
165.00 MELI1419D165 5.00 0.00 0.00 0.0 5.00 5.0 0.0 0

Put Options: MELI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MELI1419P30 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
35.00 MELI1419P35 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
40.00 MELI1419P40 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
45.00 MELI1419P45 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
50.00 MELI1419P50 0.25 0.00 0.05 14.0 0.25 257.0 0.0 0
55.00 MELI1419P55 0.10 0.00 0.05 40.0 0.10 102.0 0.0 0
60.00 MELI1419P60 0.40 0.25 0.15 33.0 0.15 155.0 20.0 20
65.00 MELI1419P65 0.74 0.54 0.05 10.0 0.20 408.0 1.0 1
70.00 MELI1419P70 0.05 -0.15 0.05 1.0 0.20 426.0 1.0 8
75.00 MELI1419P75 0.05 0.00 0.05 1.0 0.20 265.0 3.0 70
80.00 MELI1419P80 0.40 0.00 0.10 249.0 0.35 367.0 16.0 330
85.00 MELI1419P85 1.75 0.00 1.50 119.0 1.90 82.0 84.0 260
90.00 MELI1419P90 6.42 0.00 5.60 57.0 8.20 436.0 11.0 821
95.00 MELI1419P95 11.20 0.00 10.70 10.0 12.10 372.0 2.0 321
100.00 MELI1419P100 17.00 0.00 15.40 142.0 18.20 297.0 1.0 305
105.00 MELI1419P105 16.73 -3.77 20.50 50.0 23.20 185.0 2.0 95
110.00 MELI1419P110 14.21 -11.09 25.30 50.0 28.20 196.0 30.0 58
115.00 MELI1419P115 23.96 -6.34 30.30 65.0 33.30 70.0 3.0 21
120.00 MELI1419P120 33.64 -1.66 35.30 50.0 38.20 193.0 1.0 43
125.00 MELI1419P125 29.70 -9.30 39.00 21.0 43.30 10.0 10.0 10
130.00 MELI1419P130 43.70 0.00 43.70 31.0 48.20 20.0 0.0 0
135.00 MELI1419P135 49.40 0.00 49.40 21.0 53.30 10.0 0.0 0
140.00 MELI1419P140 45.70 0.00 45.70 5.0 50.70 5.0 0.0 0
145.00 MELI1419P145 50.60 0.00 50.60 5.0 55.60 5.0 0.0 0
150.00 MELI1419P150 55.60 0.00 55.60 5.0 60.60 5.0 0.0 0
155.00 MELI1419P155 60.60 0.00 60.60 5.0 65.60 5.0 0.0 0
160.00 MELI1419P160 65.50 0.00 65.50 5.0 70.50 5.0 0.0 0
165.00 MELI1419P165 70.50 0.00 70.50 5.0 75.50 5.0 0.0 0
Trading Center