$112.16 +4.76 (4.43%) MercadoLibre Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 112.16
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +4.76 (4.43%)
Prev Close: 107.40
Open: 107.91
Bid: 112.16
Ask: 112.25
Options:

Call Options: MELI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MELI1422K60 45.90 0.00 50.10 21.0 54.40 31.0 0.0 0
65.00 MELI1422K65 40.90 0.00 45.50 48.0 48.60 25.0 0.0 0
70.00 MELI1422K70 36.30 0.00 40.70 32.0 43.60 60.0 0.0 0
75.00 MELI1422K75 31.40 0.00 35.60 103.0 38.60 79.0 0.0 0
80.00 MELI1422K80 26.60 0.00 30.70 106.0 33.50 64.0 0.0 0
85.00 MELI1422K85 22.10 0.00 25.90 147.0 28.90 61.0 0.0 0
90.00 MELI1422K90 19.50 1.70 21.20 268.0 23.90 71.0 36.0 36
95.00 MELI1422K95 15.70 2.00 16.80 362.0 19.50 219.0 1.0 196
100.00 MELI1422K100 10.30 0.40 12.70 469.0 15.10 329.0 401.0 216
105.00 MELI1422K105 9.00 2.20 10.10 42.0 10.80 207.0 18.0 317
110.00 MELI1422K110 5.50 0.00 7.20 15.0 8.00 342.0 3.0 286
115.00 MELI1422K115 4.80 1.30 4.60 21.0 5.10 203.0 36.0 339
120.00 MELI1422K120 2.90 1.11 2.80 57.0 3.20 139.0 181.0 237
125.00 MELI1422K125 1.50 0.30 1.65 45.0 1.95 74.0 19.0 81
130.00 MELI1422K130 0.60 0.25 0.70 680.0 1.25 354.0 1.0 44
135.00 MELI1422K135 0.65 0.45 0.40 25.0 0.70 57.0 32.0 30
140.00 MELI1422K140 0.30 0.25 0.05 166.0 0.50 353.0 2.0 4
145.00 MELI1422K145 0.40 0.00 0.05 10.0 0.70 388.0 0.0 0
150.00 MELI1422K150 0.21 -0.09 0.05 245.0 0.35 351.0 22.0 22
155.00 MELI1422K155 0.25 0.00 0.05 14.0 0.25 113.0 0.0 0
160.00 MELI1422K160 0.20 0.00 0.00 0.0 0.20 116.0 0.0 0
165.00 MELI1422K165 0.15 0.00 0.00 0.0 0.20 109.0 0.0 0

Put Options: MELI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MELI1422W60 0.10 0.00 0.00 0.0 0.50 180.0 0.0 0
65.00 MELI1422W65 0.25 0.00 0.05 16.0 1.50 319.0 0.0 0
70.00 MELI1422W70 0.40 0.00 0.05 11.0 0.40 299.0 0.0 0
75.00 MELI1422W75 0.41 0.36 0.05 11.0 0.30 288.0 500.0 500
80.00 MELI1422W80 0.59 0.44 0.05 206.0 0.90 437.0 505.0 505
85.00 MELI1422W85 0.50 0.15 0.10 807.0 0.90 456.0 8.0 28
90.00 MELI1422W90 1.09 0.59 0.30 651.0 1.60 644.0 2.0 97
95.00 MELI1422W95 1.65 0.05 1.65 181.0 1.80 23.0 360.0 365
100.00 MELI1422W100 2.90 -0.10 2.00 189.0 2.50 450.0 2.0 395
105.00 MELI1422W105 3.40 -0.90 3.10 225.0 3.80 218.0 1.0 147
110.00 MELI1422W110 5.40 -1.60 5.10 37.0 5.60 356.0 5.0 88
115.00 MELI1422W115 8.83 -1.37 7.60 24.0 8.20 324.0 2.0 68
120.00 MELI1422W120 15.00 2.50 10.60 111.0 11.80 365.0 9.0 11
125.00 MELI1422W125 19.20 2.50 14.00 283.0 16.40 443.0 3.0 8
130.00 MELI1422W130 22.90 1.60 17.80 325.0 20.60 365.0 154.0 154
135.00 MELI1422W135 26.40 0.00 22.20 169.0 25.10 206.0 0.0 0
140.00 MELI1422W140 30.90 0.00 27.00 92.0 29.80 86.0 0.0 0
145.00 MELI1422W145 35.80 0.00 31.80 63.0 34.70 87.0 0.0 0
150.00 MELI1422W150 40.80 0.00 36.70 67.0 39.50 58.0 0.0 0
155.00 MELI1422W155 46.20 0.00 41.50 32.0 44.70 33.0 0.0 0
160.00 MELI1422W160 50.50 0.00 46.70 32.0 49.50 35.0 0.0 0
165.00 MELI1422W165 55.70 0.00 52.00 11.0 54.80 33.0 0.0 0