MercadoLibre Inc $92.50

down -1.59


31/7/2014 04:00 PM  |  NASDAQ : MELI  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 92.50
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -1.59 (-1.69 %)
Prev Close: 94.09
Open: 92.77
Bid: 92.51
Ask: 92.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MELI Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: MELI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MELI1416H50 41.90 0.00 40.90 33.0 45.00 10.0 0.0 0
55.00 MELI1416H55 36.90 0.00 36.10 196.0 39.80 40.0 0.0 0
60.00 MELI1416H60 31.90 0.00 31.40 181.0 34.10 99.0 0.0 0
65.00 MELI1416H65 27.40 0.00 26.40 184.0 29.10 127.0 0.0 0
70.00 MELI1416H70 23.20 0.00 21.40 418.0 24.00 261.0 7.0 14
75.00 MELI1416H75 15.10 -3.10 16.70 506.0 19.00 254.0 24.0 17
80.00 MELI1416H80 11.40 -1.10 13.00 21.0 13.90 297.0 30.0 80
85.00 MELI1416H85 8.97 -0.73 8.80 194.0 9.70 380.0 100.0 543
90.00 MELI1416H90 6.90 0.00 5.60 47.0 6.00 166.0 34.0 788
95.00 MELI1416H95 3.30 -0.75 3.10 106.0 3.40 149.0 5.0 425
100.00 MELI1416H100 1.70 -0.50 1.70 1.0 1.85 14.0 13.0 3,508
105.00 MELI1416H105 0.75 -0.32 0.60 609.0 0.90 146.0 152.0 2,169
110.00 MELI1416H110 0.50 0.00 0.25 335.0 0.55 411.0 1.0 140
115.00 MELI1416H115 0.20 0.05 0.10 313.0 0.25 84.0 44.0 35
120.00 MELI1416H120 0.30 0.05 0.05 11.0 0.25 471.0 1.0 1
125.00 MELI1416H125 0.15 0.00 0.05 141.0 0.15 331.0 0.0 0
130.00 MELI1416H130 0.10 0.00 0.05 15.0 0.10 136.0 0.0 0
135.00 MELI1416H135 0.10 0.00 0.00 0.0 0.10 112.0 0.0 0

Put Options: MELI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MELI1416T50 0.05 0.00 0.00 0.0 0.05 33.0 0.0 0
55.00 MELI1416T55 0.10 0.00 0.00 0.0 0.05 25.0 0.0 0
60.00 MELI1416T60 0.10 0.00 0.05 152.0 0.10 125.0 0.0 0
65.00 MELI1416T65 0.26 0.16 0.05 11.0 0.15 271.0 35.0 35
70.00 MELI1416T70 0.12 0.02 0.10 45.0 0.25 280.0 5.0 77
75.00 MELI1416T75 0.35 0.04 0.25 175.0 0.40 242.0 27.0 74
80.00 MELI1416T80 0.45 -0.20 0.60 300.0 0.80 177.0 6.0 202
85.00 MELI1416T85 1.55 0.10 1.45 216.0 1.70 133.0 17.0 1,723
90.00 MELI1416T90 3.10 0.35 2.90 394.0 3.30 466.0 40.0 392
95.00 MELI1416T95 5.60 0.00 5.40 259.0 5.80 12.0 1.0 94
100.00 MELI1416T100 12.40 4.50 8.90 161.0 9.90 512.0 6.0 28
105.00 MELI1416T105 10.40 0.00 11.90 554.0 14.20 414.0 0.0 0
110.00 MELI1416T110 14.70 0.00 16.30 266.0 19.00 146.0 0.0 0
115.00 MELI1416T115 26.92 6.72 20.90 444.0 23.70 212.0 2.0 5
120.00 MELI1416T120 31.12 6.12 25.90 373.0 28.60 260.0 12.0 23
125.00 MELI1416T125 29.10 0.00 30.80 229.0 33.60 122.0 0.0 0
130.00 MELI1416T130 34.00 0.00 36.00 153.0 38.60 80.0 0.0 0
135.00 MELI1416T135 39.10 0.00 40.70 31.0 44.30 48.0 0.0 0
Trading Center