MercadoLibre Inc $94.09

up +3.14


30/7/2014 04:00 PM  |  NASDAQ : MELI  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 94.09
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 3.14 (3.45 %)
Prev Close: 90.95
Open: 91.57
Bid: 94.09
Ask: 94.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MELI Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: MELI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MELI1416H50 40.10 0.00 41.90 70.0 46.00 54.0 0.0 0
55.00 MELI1416H55 35.10 0.00 36.90 103.0 40.90 90.0 0.0 0
60.00 MELI1416H60 30.10 0.00 31.90 261.0 36.00 209.0 0.0 0
65.00 MELI1416H65 25.60 0.00 27.40 357.0 31.10 254.0 0.0 0
70.00 MELI1416H70 23.20 2.60 22.80 385.0 25.60 286.0 7.0 14
75.00 MELI1416H75 15.10 -0.50 18.20 317.0 20.30 187.0 24.0 17
80.00 MELI1416H80 11.40 -0.20 12.50 640.0 15.50 202.0 30.0 80
85.00 MELI1416H85 9.70 0.60 9.20 607.0 12.40 666.0 200.0 672
90.00 MELI1416H90 6.90 2.10 6.70 139.0 7.10 282.0 34.0 778
95.00 MELI1416H95 3.80 1.10 3.90 176.0 4.20 164.0 75.0 359
100.00 MELI1416H100 2.20 0.85 2.00 116.0 2.20 117.0 1736.0 2,353
105.00 MELI1416H105 1.10 0.42 0.95 144.0 1.20 531.0 586.0 1,626
110.00 MELI1416H110 0.50 0.30 0.35 482.0 0.60 359.0 1.0 140
115.00 MELI1416H115 0.35 0.25 0.15 202.0 0.30 276.0 1.0 35
120.00 MELI1416H120 0.30 0.10 0.05 11.0 0.25 480.0 1.0 1
125.00 MELI1416H125 0.15 0.00 0.05 141.0 0.15 379.0 0.0 0
130.00 MELI1416H130 0.10 0.00 0.05 15.0 0.10 187.0 0.0 0
135.00 MELI1416H135 0.10 0.00 0.00 0.0 0.10 145.0 0.0 0

Put Options: MELI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MELI1416T50 0.05 0.00 0.00 0.0 0.05 37.0 0.0 0
55.00 MELI1416T55 0.10 0.00 0.00 0.0 0.10 124.0 0.0 0
60.00 MELI1416T60 0.10 0.00 0.05 152.0 0.10 195.0 0.0 0
65.00 MELI1416T65 0.26 0.11 0.05 11.0 0.10 159.0 35.0 35
70.00 MELI1416T70 0.12 0.00 0.10 40.0 0.20 292.0 5.0 77
75.00 MELI1416T75 0.31 0.06 0.10 625.0 0.45 445.0 4.0 74
80.00 MELI1416T80 0.65 -0.20 0.55 209.0 0.85 389.0 33.0 201
85.00 MELI1416T85 1.45 -0.53 1.30 7.0 1.50 483.0 42.0 1,718
90.00 MELI1416T90 2.75 -0.95 2.55 146.0 2.90 647.0 81.0 352
95.00 MELI1416T95 5.60 -1.10 4.60 234.0 5.10 482.0 1.0 93
100.00 MELI1416T100 12.40 3.40 7.90 5.0 8.30 321.0 6.0 28
105.00 MELI1416T105 12.70 0.00 10.40 558.0 13.80 473.0 0.0 0
110.00 MELI1416T110 17.30 0.00 14.70 317.0 18.10 277.0 0.0 0
115.00 MELI1416T115 26.92 4.82 20.20 198.0 22.90 242.0 2.0 5
120.00 MELI1416T120 31.12 4.12 25.00 174.0 27.60 225.0 12.0 23
125.00 MELI1416T125 31.80 0.00 29.10 274.0 33.10 227.0 0.0 0
130.00 MELI1416T130 36.80 0.00 34.00 164.0 38.00 162.0 0.0 0
135.00 MELI1416T135 41.80 0.00 39.10 84.0 43.30 10.0 0.0 0
Trading Center