$104.27 0.00 (0.00%) MercadoLibre Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 104.27
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 104.27
Open: 107.28
Bid: 104.23
Ask: 140.00
Options:

Call Options: MELI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MELI1422K60 42.80 0.00 42.80 22.0 46.10 49.0 0.0 0
65.00 MELI1422K65 38.20 0.00 38.20 68.0 41.10 69.0 0.0 0
70.00 MELI1422K70 33.30 0.00 33.30 69.0 36.10 83.0 0.0 0
75.00 MELI1422K75 28.50 0.00 28.50 65.0 31.30 94.0 0.0 0
80.00 MELI1422K80 24.00 0.00 24.00 104.0 26.60 162.0 0.0 0
85.00 MELI1422K85 19.60 0.00 19.60 161.0 22.10 325.0 0.0 0
90.00 MELI1422K90 19.50 4.30 15.20 229.0 17.90 304.0 36.0 36
95.00 MELI1422K95 14.00 0.00 11.50 303.0 13.00 213.0 401.0 1
100.00 MELI1422K100 10.30 0.00 8.50 194.0 9.20 32.0 401.0 100
105.00 MELI1422K105 7.25 1.45 5.80 181.0 6.30 55.0 10.0 317
110.00 MELI1422K110 5.50 1.70 3.80 14.0 4.20 6.0 23.0 267
115.00 MELI1422K115 3.30 0.00 2.45 65.0 2.75 21.0 53.0 173
120.00 MELI1422K120 1.50 0.00 1.50 73.0 1.85 152.0 43.0 189
125.00 MELI1422K125 1.05 0.00 0.90 80.0 1.15 83.0 21.0 53
130.00 MELI1422K130 0.80 0.00 0.55 124.0 1.15 564.0 10.0 33
135.00 MELI1422K135 0.80 0.55 0.25 194.0 1.00 554.0 30.0 31
140.00 MELI1422K140 0.05 0.00 0.05 242.0 0.75 580.0 0.0 0
145.00 MELI1422K145 0.05 0.00 0.05 11.0 0.50 437.0 0.0 0
150.00 MELI1422K150 0.21 -0.29 0.05 245.0 0.50 408.0 22.0 22
155.00 MELI1422K155 0.50 0.00 0.05 14.0 0.50 313.0 0.0 0
160.00 MELI1422K160 0.45 0.00 0.00 0.0 0.45 163.0 0.0 0
165.00 MELI1422K165 0.40 0.00 0.00 0.0 0.40 163.0 0.0 0

Put Options: MELI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MELI1422W60 0.40 0.00 0.00 0.0 0.40 176.0 0.0 0
65.00 MELI1422W65 0.50 0.00 0.05 16.0 0.50 171.0 0.0 0
70.00 MELI1422W70 0.05 0.00 0.05 11.0 0.50 489.0 0.0 0
75.00 MELI1422W75 0.15 0.00 0.15 10.0 1.10 453.0 0.0 0
80.00 MELI1422W80 0.15 0.00 0.15 670.0 1.05 555.0 0.0 0
85.00 MELI1422W85 0.70 0.30 0.40 605.0 1.55 283.0 20.0 20
90.00 MELI1422W90 1.70 0.00 0.85 693.0 2.05 172.0 10.0 68
95.00 MELI1422W95 3.00 0.00 2.65 330.0 3.10 65.0 385.0 100
100.00 MELI1422W100 4.43 0.00 4.20 408.0 4.80 82.0 303.0 191
105.00 MELI1422W105 6.90 0.00 6.50 321.0 7.00 21.0 75.0 90
110.00 MELI1422W110 9.70 0.00 9.40 244.0 10.10 41.0 47.0 73
115.00 MELI1422W115 13.48 0.00 12.80 273.0 13.60 32.0 22.0 54
120.00 MELI1422W120 13.70 -1.90 15.60 334.0 18.40 294.0 2.0 2
125.00 MELI1422W125 16.00 -4.00 20.00 335.0 22.70 274.0 8.0 8
130.00 MELI1422W130 22.90 -1.70 24.60 149.0 27.40 115.0 154.0 154
135.00 MELI1422W135 29.40 0.00 29.40 143.0 32.20 111.0 0.0 0
140.00 MELI1422W140 34.30 0.00 34.30 137.0 37.10 115.0 0.0 0
145.00 MELI1422W145 39.20 0.00 39.20 76.0 42.00 52.0 0.0 0
150.00 MELI1422W150 44.10 0.00 44.10 16.0 46.90 14.0 0.0 0
155.00 MELI1422W155 49.10 0.00 49.10 81.0 52.00 66.0 0.0 0
160.00 MELI1422W160 54.10 0.00 54.10 81.0 56.90 66.0 0.0 0
165.00 MELI1422W165 59.10 0.00 59.10 77.0 61.90 66.0 0.0 0