$21.74 +0.19 (0.88%) Memorial Production Partners LP - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 21.74
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.19 (0.88%)
Prev Close: 21.55
Open: 21.67
Bid: 21.71
Ask: 21.72
Options:

Call Options: MEMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MEMP1422K12.5 8.90 0.00 8.90 105.0 9.60 55.0 0.0 0
15.00 MEMP1422K15 6.50 0.00 6.50 66.0 7.10 46.0 0.0 0
17.50 MEMP1422K17.5 3.68 -0.32 4.00 53.0 4.50 71.0 10.0 59
20.00 MEMP1422K20 1.85 0.00 1.70 52.0 2.05 103.0 21.0 149
22.50 MEMP1422K22.5 0.30 0.00 0.05 1.0 0.35 1.0 310.0 539
25.00 MEMP1422K25 0.05 -0.20 0.00 0.0 0.25 134.0 10.0 10
30.00 MEMP1422K30 0.20 0.00 0.00 0.0 0.20 56.0 0.0 0

Put Options: MEMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MEMP1422W12.5 0.20 0.00 0.00 0.0 0.20 56.0 0.0 0
15.00 MEMP1422W15 0.20 0.00 0.05 162.0 0.20 75.0 0.0 0
17.50 MEMP1422W17.5 0.25 0.00 0.05 550.0 0.25 162.0 20.0 195
20.00 MEMP1422W20 0.37 0.00 0.30 140.0 0.50 46.0 90.0 262
22.50 MEMP1422W22.5 1.25 0.00 1.55 55.0 1.80 57.0 75.0 274
25.00 MEMP1422W25 3.50 -0.10 3.60 80.0 4.00 31.0 60.0 60
30.00 MEMP1422W30 9.37 0.87 8.50 119.0 9.00 20.0 50.0 229