MEMORIAL PRODUCTION $19.74

up +0.14


17/5/2013 05:17 PM  |  NASDAQ : MEMP  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 19.74
Trade Time: May 17 5:07 PM Eastern Daylight Time
Change: 0.14 (0.71 %)
Prev Close: 19.60
Open: 19.72
Bid: 18.00
Ask: 0.00
12 Mo. Price Change : 10% - MEMP has underperformed the S&P 500 by 15%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MEMP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MEMP1318E5 0.00 0.00 14.20 110 15.00 70 0 0
7.50 MEMP1318E7.5 0.00 0.00 11.70 190 12.50 125 0 0
10.00 MEMP1318E10 0.00 0.00 9.40 70 9.90 65 0 0
12.50 MEMP1318E12.5 0.00 0.00 6.90 58 7.40 58 0 0
15.00 MEMP1318E15 0.00 0.00 4.40 168 4.90 193 0 0
17.50 MEMP1318E17.5 1.86 0.00 2.00 163 2.35 108 0 58
20.00 MEMP1318E20 0.05 0.00 0.00 0 0.20 292 0 1,353
22.50 MEMP1318E22.5 0.00 0.00 0.00 0 0.20 284 0 0
25.00 MEMP1318E25 0.00 0.00 0.00 0 0.20 284 0 0
30.00 MEMP1318E30 0.00 0.00 0.00 0 0.20 204 0 0
35.00 MEMP1318E35 0.00 0.00 0.00 0 0.20 204 0 0

Put Options: MEMP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MEMP1318Q5 0.00 0.00 0.00 0 0.20 284 0 0
7.50 MEMP1318Q7.5 0.00 0.00 0.00 0 0.20 204 0 0
10.00 MEMP1318Q10 0.00 0.00 0.00 0 0.20 284 0 0
12.50 MEMP1318Q12.5 0.00 0.00 0.00 0 0.20 204 0 0
15.00 MEMP1318Q15 0.00 0.00 0.00 0 0.20 204 0 0
17.50 MEMP1318Q17.5 0.15 0.00 0.00 0 0.20 284 0 63
20.00 MEMP1318Q20 0.50 0.10 0.15 138 0.50 227 43 299
22.50 MEMP1318Q22.5 3.00 0.00 2.60 163 3.10 193 0 8
25.00 MEMP1318Q25 0.00 0.00 5.10 163 5.60 193 0 0
30.00 MEMP1318Q30 0.00 0.00 10.10 65 10.70 110 0 0
35.00 MEMP1318Q35 0.00 0.00 15.00 50 15.80 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center