Memorial Production Partners LP $23.30

down -0.14


22/8/2014 09:40 AM  |  NASDAQ : MEMP  
Industries : Energy / Independent Oil & Gas
Last Trade: 23.30
Trade Time: Aug 22 09:40 AM Eastern Daylight Time
Change: -0.14 (-0.61 %)
Prev Close: 23.44
Open: 23.40
Bid: 23.25
Ask: 23.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MEMP Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: MEMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MEMP1420I12.5 10.70 0.00 10.30 398.0 11.30 445.0 0.0 0
15.00 MEMP1420I15 8.20 0.00 8.00 153.0 8.60 145.0 0.0 0
17.50 MEMP1420I17.5 5.80 0.00 5.50 170.0 6.10 182.0 0.0 0
20.00 MEMP1420I20 3.80 0.50 3.10 251.0 3.50 167.0 10.0 67
22.50 MEMP1420I22.5 1.25 0.20 0.90 81.0 1.05 84.0 2.0 177
25.00 MEMP1420I25 0.25 0.00 0.05 11.0 0.25 596.0 0.0 0
30.00 MEMP1420I30 0.20 0.00 0.00 0.0 0.20 273.0 0.0 0
35.00 MEMP1420I35 0.20 0.00 0.00 0.0 0.20 283.0 0.0 0

Put Options: MEMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MEMP1420U12.5 0.20 0.00 0.00 0.0 0.20 492.0 0.0 0
15.00 MEMP1420U15 0.20 0.00 0.00 0.0 0.20 464.0 0.0 0
17.50 MEMP1420U17.5 0.20 0.00 0.00 0.0 0.20 462.0 0.0 0
20.00 MEMP1420U20 0.09 -0.01 0.05 10.0 0.10 107.0 5.0 5
22.50 MEMP1420U22.5 0.25 0.00 0.15 782.0 0.30 120.0 4.0 218
25.00 MEMP1420U25 1.50 0.00 1.65 32.0 1.95 51.0 0.0 0
30.00 MEMP1420U30 6.30 0.00 6.40 355.0 7.10 147.0 0.0 0
35.00 MEMP1420U35 11.00 0.00 11.20 499.0 12.20 250.0 0.0 0
Trading Center