Memorial Production Partners LP $22.70

down 0.00


19/9/2014 04:00 PM  |  NASDAQ : MEMP  
Industries : Energy / Independent Oil & Gas
Last Trade: 22.70
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 22.70
Open: 22.80
Bid: 22.40
Ask: 22.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MEMP Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: MEMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEMP1418J2.5 17.10 0.00 17.10 11.0 22.10 11.0 0.0 0
5.00 MEMP1418J5 14.60 0.00 14.60 11.0 19.60 11.0 0.0 0
7.50 MEMP1418J7.5 12.10 0.00 12.10 13.0 17.10 11.0 0.0 0
10.00 MEMP1418J10 9.60 0.00 9.60 13.0 14.60 11.0 0.0 0
12.50 MEMP1418J12.5 10.00 0.00 10.00 70.0 10.60 120.0 0.0 0
15.00 MEMP1418J15 7.50 0.00 7.50 70.0 8.10 115.0 0.0 0
17.50 MEMP1418J17.5 5.00 0.00 5.00 110.0 5.50 126.0 0.0 0
20.00 MEMP1418J20 2.85 0.30 2.55 132.0 2.85 76.0 10.0 152
22.50 MEMP1418J22.5 0.55 0.00 0.50 102.0 0.65 31.0 9.0 505
25.00 MEMP1418J25 0.05 0.00 0.05 25.0 0.05 46.0 4.0 1,332
30.00 MEMP1418J30 0.09 -0.01 0.05 11.0 0.10 147.0 5.0 5

Put Options: MEMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEMP1418V2.5 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
5.00 MEMP1418V5 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
7.50 MEMP1418V7.5 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
10.00 MEMP1418V10 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
12.50 MEMP1418V12.5 0.20 0.00 0.05 11.0 0.20 684.0 0.0 0
15.00 MEMP1418V15 0.06 -0.14 0.05 11.0 0.20 776.0 20.0 20
17.50 MEMP1418V17.5 0.06 -0.14 0.15 2.0 0.20 697.0 2.0 132
20.00 MEMP1418V20 0.05 0.00 0.10 1.0 0.05 25.0 5.0 539
22.50 MEMP1418V22.5 0.40 0.00 0.35 20.0 0.40 35.0 50.0 1,748
25.00 MEMP1418V25 1.40 -0.65 2.05 148.0 2.45 79.0 12.0 232
30.00 MEMP1418V30 6.90 0.00 6.90 201.0 7.50 97.0 0.0 0
Trading Center