$16.53 +0.76 (4.82%) Memorial Production Partners LP - NASDAQ

Nov. 20, 2014 | 04:00 PM
Last Trade: 16.53
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.76 (4.82%)
Prev Close: 15.77
Open: 15.74
Bid: 16.51
Ask: 16.52
Options:

Call Options: MEMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MEMP1422K12.5 4.40 1.30 3.80 231.0 4.10 20.0 35.0 35
15.00 MEMP1422K15 1.50 0.80 1.35 195.0 1.65 148.0 80.0 115
17.50 MEMP1422K17.5 0.05 -0.05 0.15 65.0 0.05 28.0 20.0 384
20.00 MEMP1422K20 0.05 -0.05 0.05 30.0 0.05 20.0 1.0 110
22.50 MEMP1422K22.5 0.05 -0.10 0.05 100.0 0.20 575.0 3.0 746
25.00 MEMP1422K25 0.05 0.00 0.00 0.0 0.05 27.0 10.0 10
30.00 MEMP1422K30 0.13 -0.12 0.00 0.0 0.25 560.0 2191.0 2,191

Put Options: MEMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MEMP1422W12.5 0.25 0.00 0.00 0.0 0.25 355.0 0.0 0
15.00 MEMP1422W15 0.25 0.05 0.05 14.0 0.15 441.0 51.0 158
17.50 MEMP1422W17.5 1.10 -0.30 0.90 24.0 1.20 243.0 50.0 265
20.00 MEMP1422W20 4.00 0.15 3.30 201.0 3.70 123.0 2.0 77
22.50 MEMP1422W22.5 6.26 -0.19 5.80 491.0 6.20 178.0 5.0 154
25.00 MEMP1422W25 3.50 -5.40 8.30 200.0 8.70 85.0 60.0 31
30.00 MEMP1422W30 12.00 -1.80 13.30 463.0 13.70 120.0 20.0 209