$21.50 -0.10 (-0.46%) Memorial Production Partners LP - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 21.50
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.46%)
Prev Close: 21.60
Open: 21.53
Bid: 21.49
Ask: 21.50
Options:

Call Options: MEMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MEMP1422K12.5 8.80 0.00 8.60 111.0 9.40 60.0 0.0 0
15.00 MEMP1422K15 6.30 0.00 6.10 67.0 6.70 31.0 0.0 0
17.50 MEMP1422K17.5 3.68 -0.12 3.70 57.0 4.20 51.0 10.0 59
20.00 MEMP1422K20 1.50 -0.10 1.50 41.0 1.65 31.0 2.0 150
22.50 MEMP1422K22.5 0.20 -0.05 0.15 20.0 0.20 2.0 25.0 846
25.00 MEMP1422K25 0.05 -0.15 0.00 0.0 0.20 111.0 10.0 10
30.00 MEMP1422K30 0.20 0.00 0.00 0.0 0.20 46.0 0.0 0

Put Options: MEMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MEMP1422W12.5 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
15.00 MEMP1422W15 0.10 0.00 0.05 162.0 0.20 51.0 0.0 0
17.50 MEMP1422W17.5 0.15 0.05 0.05 33.0 0.10 31.0 20.0 195
20.00 MEMP1422W20 0.50 0.10 0.35 28.0 0.45 31.0 2.0 312
22.50 MEMP1422W22.5 1.76 0.16 1.65 48.0 1.85 47.0 4.0 277
25.00 MEMP1422W25 3.50 -0.30 3.90 56.0 4.40 59.0 60.0 60
30.00 MEMP1422W30 9.37 0.57 8.90 44.0 9.50 60.0 50.0 229