$22.00 0.00 (0.00%) Memorial Production Partners LP - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 22.00
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 22.00
Open: 22.12
Bid: 21.78
Ask: 22.38
Options:

Call Options: MEMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEMP1418J2.5 17.10 0.00 17.10 11.0 22.10 11.0 0.0 0
5.00 MEMP1418J5 14.60 0.00 14.60 11.0 19.60 11.0 0.0 0
7.50 MEMP1418J7.5 12.10 0.00 12.10 13.0 17.10 11.0 0.0 0
10.00 MEMP1418J10 9.60 0.00 9.60 13.0 14.60 11.0 0.0 0
12.50 MEMP1418J12.5 9.20 0.00 9.20 411.0 9.70 100.0 0.0 0
15.00 MEMP1418J15 7.52 0.82 6.70 454.0 7.20 171.0 100.0 100
17.50 MEMP1418J17.5 4.30 0.00 4.30 292.0 4.70 101.0 0.0 0
20.00 MEMP1418J20 2.00 0.10 1.90 213.0 2.20 201.0 15.0 167
22.50 MEMP1418J22.5 0.25 0.10 0.15 241.0 0.25 111.0 6.0 528
25.00 MEMP1418J25 0.02 -0.03 0.05 25.0 0.05 52.0 15.0 1,332
30.00 MEMP1418J30 0.09 -0.06 0.05 11.0 0.15 348.0 5.0 5

Put Options: MEMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEMP1418V2.5 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
5.00 MEMP1418V5 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
7.50 MEMP1418V7.5 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
10.00 MEMP1418V10 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
12.50 MEMP1418V12.5 0.15 0.00 0.05 11.0 0.15 418.0 0.0 0
15.00 MEMP1418V15 0.06 -0.09 0.05 11.0 0.15 425.0 20.0 20
17.50 MEMP1418V17.5 0.06 -0.09 0.15 2.0 0.15 452.0 2.0 132
20.00 MEMP1418V20 0.05 -0.10 0.10 1.0 0.15 521.0 5.0 539
22.50 MEMP1418V22.5 0.55 -0.10 0.65 25.0 0.75 47.0 10.0 1,691
25.00 MEMP1418V25 3.20 0.35 2.85 157.0 3.20 161.0 66.0 123
30.00 MEMP1418V30 7.80 0.00 7.80 128.0 8.30 220.0 0.0 0