Memorial Production Partners LP $23.44

up +0.02


29/7/2014 02:36 PM  |  NASDAQ : MEMP  
Industries : Energy / Independent Oil & Gas
Last Trade: 23.44
Trade Time: Jul 29 02:36 PM Eastern Daylight Time
Change: 0.02 (0.10 %)
Prev Close: 23.42
Open: 23.55
Bid: 23.44
Ask: 23.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MEMP Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: MEMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MEMP1416H12.5 10.40 0.00 10.70 96.0 11.20 82.0 0.0 0
15.00 MEMP1416H15 8.10 0.00 8.10 136.0 8.60 60.0 0.0 0
17.50 MEMP1416H17.5 5.60 0.00 5.70 140.0 6.20 158.0 0.0 0
20.00 MEMP1416H20 3.60 0.40 3.20 180.0 3.70 166.0 35.0 31
22.50 MEMP1416H22.5 1.05 0.20 0.75 107.0 1.05 223.0 103.0 271
25.00 MEMP1416H25 0.02 -0.08 0.05 11.0 0.10 108.0 90.0 97
30.00 MEMP1416H30 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0
35.00 MEMP1416H35 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0

Put Options: MEMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MEMP1416T12.5 0.20 0.00 0.05 11.0 0.20 96.0 0.0 0
15.00 MEMP1416T15 0.20 0.00 0.05 11.0 0.20 96.0 0.0 0
17.50 MEMP1416T17.5 0.20 0.00 0.05 11.0 0.20 91.0 0.0 0
20.00 MEMP1416T20 0.20 0.15 0.05 506.0 0.05 80.0 109.0 104
22.50 MEMP1416T22.5 0.35 0.00 0.25 30.0 0.40 385.0 10.0 1,246
25.00 MEMP1416T25 2.00 0.00 2.05 172.0 2.35 51.0 3.0 18
30.00 MEMP1416T30 6.90 0.00 6.90 276.0 7.40 59.0 0.0 0
35.00 MEMP1416T35 11.90 0.00 11.60 324.0 12.30 43.0 0.0 0
Trading Center