MEMSIC; INC. $4.06

down -0.01


20/5/2013 01:20 PM  |  NASDAQ : MEMS  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 4.06
Trade Time: May 20 1:30 PM Eastern Daylight Time
Change: -0.01 (-0.25 %)
Prev Close: 4.07
Open: 4.06
Bid: 4.05
Ask: 4.06
12 Mo. Price Change : 78% - MEMS has outperformed the S&P 500 by 50%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MEMS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEMS1318E2.5 0.00 0.00 1.40 15 1.80 15 0 0
5.00 MEMS1318E5 0.00 0.00 0.00 0 0.20 55 0 0
7.50 MEMS1318E7.5 0.00 0.00 0.00 0 0.05 40 0 0

Put Options: MEMS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MEMS1318Q2.5 0.00 0.00 0.00 0 0.20 55 0 0
5.00 MEMS1318Q5 0.00 0.00 0.75 15 1.15 15 0 0
7.50 MEMS1318Q7.5 0.00 0.00 3.20 42 3.70 45 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center