$30.84 +0.09 (%) Methanex Corp - NASDAQ

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MEOH historical data

Date Open High Low Close Volume
9/23/201631.2031.4830.6530.751,022,192
9/22/201630.8531.5730.7531.31785,859
9/21/201629.2030.3829.0330.261,308,499
9/20/201629.6029.6028.7728.90834,894
9/19/201629.7830.2729.3729.53552,811
9/16/201629.1429.5928.8829.42681,060
9/15/201629.2529.8529.1229.48606,465
9/14/201629.7930.0429.1229.24745,819
9/13/201629.9430.1729.2629.911,033,729
9/12/201630.2730.8030.0330.461,307,729
9/9/201631.4431.7230.5130.651,510,269
9/8/201632.3332.6531.6531.751,037,664
9/7/201632.2732.3831.5332.09762,281
9/6/201631.8232.7431.6932.371,244,983
9/2/201630.4631.7030.3331.621,111,748
9/1/201629.0029.9628.8729.95725,916
8/31/201629.3829.8928.7729.00832,369
8/30/201629.2030.0629.0729.58806,192
8/29/201628.3129.1828.1729.12503,884
8/26/201629.2629.6528.2828.34671,490
8/25/201629.3929.5328.9329.02604,089
8/24/201630.2630.4829.3429.39577,853
8/23/201629.0730.6628.8730.441,032,932
8/22/201628.7828.9728.2028.95509,759
8/19/201628.8029.1428.5429.11807,703
8/18/201628.7329.1128.5829.09581,240
8/17/201628.7928.8128.4228.52418,102
8/16/201629.3529.4228.8028.83618,090
8/15/201628.6229.4628.6229.281,110,655
8/12/201629.0229.1028.3128.43454,180
8/11/201628.9429.1428.8328.93827,280
8/10/201629.3629.3928.7128.82588,316
8/9/201629.3529.7529.1129.15897,806
8/8/201628.8029.5728.5729.29454,813
8/5/201627.9528.6827.6128.61538,387
8/4/201627.5428.0927.2927.91527,967
8/3/201627.0127.8226.9327.69410,238
8/2/201627.5927.8526.8326.99594,603
8/1/201627.9927.9927.2027.44624,234
7/29/201628.1028.5927.4228.02849,741
7/28/201628.3928.3927.3327.861,402,171
7/27/201628.4829.1128.1428.611,108,775
7/26/201627.5628.5427.2428.421,184,234
7/25/201628.2428.2427.6027.681,016,057
7/22/201628.4828.6127.9628.42808,700
7/21/201628.6529.0528.3028.57491,070
7/20/201628.2228.8527.9728.50762,536
7/19/201629.1729.1728.2528.41706,519
7/18/201629.2629.7028.7029.39693,502
7/15/201629.4529.7729.1429.44455,442
7/14/201629.2729.6629.0329.30556,338
7/13/201629.1129.1128.1728.97598,016
7/12/201628.4029.1728.2129.08619,857
7/11/201627.6327.9327.2027.84777,076
7/8/201627.4227.7827.1927.54653,857
7/7/201627.9228.3326.9127.16984,781
7/6/201627.7127.9327.1927.67678,585
7/5/201629.2229.3027.6828.121,142,675
7/1/201628.8729.2928.6428.76830,939
6/30/201629.8730.0028.6729.101,387,139
6/29/201629.7930.2229.3830.16841,841
6/28/201628.6929.5128.3929.181,539,612
6/27/201629.0629.2427.5127.97902,472
6/24/201629.2329.9728.9929.441,169,503
6/23/201631.2131.8331.1331.32435,588
6/22/201631.0931.5630.6230.66369,055
6/21/201631.2631.2630.2230.85285,291
6/20/201631.3232.2831.2031.22452,937
6/17/201630.2131.3030.2130.84678,568
6/16/201630.0330.1828.8029.90752,808
6/15/201630.7331.2130.4930.64674,411
6/14/201631.8332.3730.4730.69781,990
6/13/201632.7232.8232.1032.39715,806
6/10/201633.9634.2132.8833.00674,427
6/9/201634.3634.8334.1434.58486,830
6/8/201635.3035.5534.7535.03781,835
6/7/201634.3635.0234.3534.89546,777
6/6/201632.7734.4332.7234.26604,830
6/3/201632.4632.8831.9632.45306,098
6/2/201631.8932.3731.4932.37414,122
6/1/201632.0632.4931.4332.22742,004
5/31/201632.3133.5632.0432.92622,051
5/27/201632.0932.7531.9332.30431,801
5/26/201633.2133.6232.1332.19613,244
5/25/201631.3032.8831.3032.78773,369
5/24/201630.5831.2430.2630.99664,641
5/23/201630.2230.8430.0430.32394,539
5/20/201630.4731.1430.2630.46788,529
5/19/201630.0730.5529.5730.36641,251
5/18/201631.2731.6930.3030.401,085,799
5/17/201630.3632.2830.1931.631,419,426
5/16/201628.9329.7328.9329.55657,911
5/13/201629.7830.0628.5628.74889,617
5/12/201631.0131.3129.3829.941,039,044
5/11/201630.3630.7629.9930.43705,400
5/10/201629.7530.8129.5930.51812,521
5/9/201630.8530.9229.5829.66813,323
5/6/201631.0531.7730.9131.34629,828
5/5/201631.9232.2230.8931.261,045,616
5/4/201632.2132.3530.9231.201,689,412
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center