$28.61 +0.19 (%) Methanex Corp - NASDAQ

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MEOH historical data

Date Open High Low Close Volume
7/27/201628.4829.1128.1428.611,108,775
7/26/201627.5628.5427.2428.421,184,234
7/25/201628.2428.2427.6027.681,016,057
7/22/201628.4828.6127.9628.42808,700
7/21/201628.6529.0528.3028.57491,070
7/20/201628.2228.8527.9728.50762,536
7/19/201629.1729.1728.2528.41706,519
7/18/201629.2629.7028.7029.39693,502
7/15/201629.4529.7729.1429.44455,442
7/14/201629.2729.6629.0329.30556,338
7/13/201629.1129.1128.1728.97598,016
7/12/201628.4029.1728.2129.08619,857
7/11/201627.6327.9327.2027.84777,076
7/8/201627.4227.7827.1927.54653,857
7/7/201627.9228.3326.9127.16984,781
7/6/201627.7127.9327.1927.67678,585
7/5/201629.2229.3027.6828.121,142,675
7/1/201628.8729.2928.6428.76830,939
6/30/201629.8730.0028.6729.101,387,139
6/29/201629.7930.2229.3830.16841,841
6/28/201628.6929.5128.3929.181,539,612
6/27/201629.0629.2427.5127.97902,472
6/24/201629.2329.9728.9929.441,169,503
6/23/201631.2131.8331.1331.32435,588
6/22/201631.0931.5630.6230.66369,055
6/21/201631.2631.2630.2230.85285,291
6/20/201631.3232.2831.2031.22452,937
6/17/201630.2131.3030.2130.84678,568
6/16/201630.0330.1828.8029.90752,808
6/15/201630.7331.2130.4930.64674,411
6/14/201631.8332.3730.4730.69781,990
6/13/201632.7232.8232.1032.39715,806
6/10/201633.9634.2132.8833.00674,427
6/9/201634.3634.8334.1434.58486,830
6/8/201635.3035.5534.7535.03781,835
6/7/201634.3635.0234.3534.89546,777
6/6/201632.7734.4332.7234.26604,830
6/3/201632.4632.8831.9632.45306,098
6/2/201631.8932.3731.4932.37414,122
6/1/201632.0632.4931.4332.22742,004
5/31/201632.3133.5632.0432.92622,051
5/27/201632.0932.7531.9332.30431,801
5/26/201633.2133.6232.1332.19613,244
5/25/201631.3032.8831.3032.78773,369
5/24/201630.5831.2430.2630.99664,641
5/23/201630.2230.8430.0430.32394,539
5/20/201630.4731.1430.2630.46788,529
5/19/201630.0730.5529.5730.36641,251
5/18/201631.2731.6930.3030.401,085,799
5/17/201630.3632.2830.1931.631,419,426
5/16/201628.9329.7328.9329.55657,911
5/13/201629.7830.0628.5628.74889,617
5/12/201631.0131.3129.3829.941,039,044
5/11/201630.3630.7629.9930.43705,400
5/10/201629.7530.8129.5930.51812,521
5/9/201630.8530.9229.5829.66813,323
5/6/201631.0531.7730.9131.34629,828
5/5/201631.9232.2230.8931.261,045,616
5/4/201632.2132.3530.9231.201,689,412
5/3/201633.4233.4231.8832.331,295,060
5/2/201634.9534.9533.3634.161,230,201
4/29/201635.7236.2234.5834.961,311,000
4/28/201635.5538.5634.8435.351,870,075
4/27/201635.5536.4135.4436.15899,842
4/26/201635.5235.8935.2935.38849,632
4/25/201635.9436.5635.0735.231,001,903
4/22/201635.3136.3935.3136.171,011,753
4/21/201634.1035.4333.8235.231,299,851
4/20/201633.8134.0933.2133.98992,587
4/19/201633.1133.8832.6933.741,236,865
4/18/201632.0633.0231.5532.531,024,663
4/15/201633.2933.2932.5232.78882,475
4/14/201633.8333.8332.9733.53762,103
4/13/201633.7734.4133.3433.62814,757
4/12/201630.9433.8530.8833.262,038,365
4/11/201631.0231.4630.6030.60834,276
4/8/201630.7331.6930.3930.50745,164
4/7/201630.6930.6929.4329.951,017,212
4/6/201630.7431.0429.7430.96806,763
4/5/201630.5231.2030.0830.30930,946
4/4/201631.9832.0730.7231.00775,224
4/1/201631.5532.1631.2232.10883,400
3/31/201632.3732.8531.9132.12649,516
3/30/201633.2333.8032.1332.55563,614
3/29/201631.9532.8931.2132.78905,814
3/28/201632.2232.4431.2632.30647,812
3/24/201631.4832.2430.6632.221,290,016
3/23/201634.8334.8732.5832.78851,508
3/22/201634.9335.5834.6435.06717,962
3/21/201635.2235.9034.5235.38753,479
3/18/201637.0137.7334.9135.321,228,549
3/17/201635.5737.4235.4736.77952,133
3/16/201633.9235.3733.6335.151,526,844
3/15/201633.4834.0532.4934.001,371,335
3/14/201633.9734.6233.0634.471,124,699
3/11/201634.2036.0334.2034.97891,983
3/10/201634.2834.3932.3933.541,095,905
3/9/201633.9034.4733.1534.261,173,901
3/8/201635.8636.0733.4733.531,002,676
3/7/201634.7936.8934.7936.421,104,159
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center