$43.65 +0.25 (%) Methanex Corp - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MEOH historical data

Date Open High Low Close Volume
12/2/201643.1544.2543.1543.65570,224
12/1/201644.4545.0542.8843.401,930,033
11/30/201642.0044.6041.5044.001,599,560
11/29/201640.2540.9039.7040.65948,785
11/28/201640.0041.4539.9040.90877,005
11/25/201639.9040.1139.6539.70261,797
11/23/201639.7040.2039.2539.70549,668
11/22/201639.8040.1539.5340.10482,823
11/21/201638.3539.7538.3539.65471,814
11/18/201637.6538.0037.0537.95455,687
11/17/201638.7038.7537.5537.75813,242
11/16/201638.5538.7037.9538.30671,770
11/15/201637.8038.9537.6538.75528,671
11/14/201638.4038.7537.4037.65564,162
11/11/201639.0539.0537.6538.45700,433
11/10/201638.3039.9538.0039.30840,157
11/9/201635.7038.1035.7037.90589,244
11/8/201635.4036.5035.2336.20323,426
11/7/201635.3535.8034.9035.50325,641
11/4/201634.8535.4034.4534.55738,369
11/3/201635.8035.8834.9034.95549,155
11/2/201636.8537.3535.5835.70969,911
11/1/201636.7537.3036.3537.05680,321
10/31/201636.0537.0535.8536.35602,836
10/28/201637.4337.4336.5637.06875,182
10/27/201638.3238.7837.1737.79808,745
10/26/201637.0138.0836.9137.56579,574
10/25/201637.6937.8737.0537.14478,124
10/24/201638.1438.5637.4137.49681,390
10/21/201638.6539.2938.4838.74501,051
10/20/201638.3539.3838.2538.98578,034
10/19/201638.0839.1637.9638.66621,603
10/18/201637.5138.0237.1837.80515,057
10/17/201636.8937.1936.7436.84704,430
10/14/201636.9237.2336.8236.94423,311
10/13/201635.9137.0135.4136.71580,043
10/12/201636.4936.8535.9736.40494,881
10/11/201636.2736.8935.7936.55704,296
10/10/201636.0436.9536.0436.41610,216
10/7/201636.2836.2835.1835.55623,616
10/6/201635.5136.2335.5136.06392,470
10/5/201634.6135.9534.6135.66584,634
10/4/201634.9835.1633.9634.11839,477
10/3/201635.1935.3234.4135.03915,912
9/30/201636.1536.5435.6335.681,169,576
9/29/201634.6536.0634.6435.761,460,532
9/28/201632.4635.1032.4634.641,934,757
9/27/201630.5632.3930.4332.351,553,702
9/26/201630.7831.0430.5830.84545,139
9/23/201631.2031.4830.6530.751,022,192
9/22/201630.8531.5730.7531.31785,859
9/21/201629.2030.3829.0330.261,308,499
9/20/201629.6029.6028.7728.90834,894
9/19/201629.7830.2729.3729.53552,811
9/16/201629.1429.5928.8829.42681,060
9/15/201629.2529.8529.1229.48606,465
9/14/201629.7930.0429.1229.24745,819
9/13/201629.9430.1729.2629.911,033,729
9/12/201630.2730.8030.0330.461,307,729
9/9/201631.4431.7230.5130.651,510,269
9/8/201632.3332.6531.6531.751,037,664
9/7/201632.2732.3831.5332.09762,281
9/6/201631.8232.7431.6932.371,244,983
9/2/201630.4631.7030.3331.621,111,748
9/1/201629.0029.9628.8729.95725,916
8/31/201629.3829.8928.7729.00832,369
8/30/201629.2030.0629.0729.58806,192
8/29/201628.3129.1828.1729.12503,884
8/26/201629.2629.6528.2828.34671,490
8/25/201629.3929.5328.9329.02604,089
8/24/201630.2630.4829.3429.39577,853
8/23/201629.0730.6628.8730.441,032,932
8/22/201628.7828.9728.2028.95509,759
8/19/201628.8029.1428.5429.11807,703
8/18/201628.7329.1128.5829.09581,240
8/17/201628.7928.8128.4228.52418,102
8/16/201629.3529.4228.8028.83618,090
8/15/201628.6229.4628.6229.281,110,655
8/12/201629.0229.1028.3128.43454,180
8/11/201628.9429.1428.8328.93827,280
8/10/201629.3629.3928.7128.82588,316
8/9/201629.3529.7529.1129.15897,806
8/8/201628.8029.5728.5729.29454,813
8/5/201627.9528.6827.6128.61538,387
8/4/201627.5428.0927.2927.91527,967
8/3/201627.0127.8226.9327.69410,238
8/2/201627.5927.8526.8326.99594,603
8/1/201627.9927.9927.2027.44624,234
7/29/201628.1028.5927.4228.02849,741
7/28/201628.3928.3927.3327.861,402,171
7/27/201628.4829.1128.1428.611,108,775
7/26/201627.5628.5427.2428.421,184,234
7/25/201628.2428.2427.6027.681,016,057
7/22/201628.4828.6127.9628.42808,700
7/21/201628.6529.0528.3028.57491,070
7/20/201628.2228.8527.9728.50762,536
7/19/201629.1729.1728.2528.41706,519
7/18/201629.2629.7028.7029.39693,502
7/15/201629.4529.7729.1429.44455,442
7/14/201629.2729.6629.0329.30556,338
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center