$34.96 -0.39 (%) Methanex Corp - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MEOH historical data

Date Open High Low Close Volume
4/29/201635.7236.2234.5834.961,311,000
4/28/201635.5538.5634.8435.351,870,075
4/27/201635.5536.4135.4436.15899,842
4/26/201635.5235.8935.2935.38849,632
4/25/201635.9436.5635.0735.231,001,903
4/22/201635.3136.3935.3136.171,011,753
4/21/201634.1035.4333.8235.231,299,851
4/20/201633.8134.0933.2133.98992,587
4/19/201633.1133.8832.6933.741,236,865
4/18/201632.0633.0231.5532.531,024,663
4/15/201633.2933.2932.5232.78882,475
4/14/201633.8333.8332.9733.53762,103
4/13/201633.7734.4133.3433.62814,757
4/12/201630.9433.8530.8833.262,038,365
4/11/201631.0231.4630.6030.60834,276
4/8/201630.7331.6930.3930.50745,164
4/7/201630.6930.6929.4329.951,017,212
4/6/201630.7431.0429.7430.96806,763
4/5/201630.5231.2030.0830.30930,946
4/4/201631.9832.0730.7231.00775,224
4/1/201631.5532.1631.2232.10883,400
3/31/201632.3732.8531.9132.12649,516
3/30/201633.2333.8032.1332.55563,614
3/29/201631.9532.8931.2132.78905,814
3/28/201632.2232.4431.2632.30647,812
3/24/201631.4832.2430.6632.221,290,016
3/23/201634.8334.8732.5832.78851,508
3/22/201634.9335.5834.6435.06717,962
3/21/201635.2235.9034.5235.38753,479
3/18/201637.0137.7334.9135.321,228,549
3/17/201635.5737.4235.4736.77952,133
3/16/201633.9235.3733.6335.151,526,844
3/15/201633.4834.0532.4934.001,371,335
3/14/201633.9734.6233.0634.471,124,699
3/11/201634.2036.0334.2034.97891,983
3/10/201634.2834.3932.3933.541,095,905
3/9/201633.9034.4733.1534.261,173,901
3/8/201635.8636.0733.4733.531,002,676
3/7/201634.7936.8934.7936.421,104,159
3/4/201635.1136.2434.0834.691,015,664
3/3/201633.9034.7033.8034.65899,842
3/2/201632.5434.1032.3433.831,470,217
3/1/201632.0832.3831.5231.99958,776
2/29/201631.5932.3231.2131.671,324,552
2/26/201630.7532.2130.6231.291,722,715
2/25/201630.0230.0228.3229.561,236,857
2/24/201628.3629.7927.5829.75928,790
2/23/201630.2930.4129.0329.231,214,867
2/22/201629.6931.6729.6930.741,327,088
2/19/201629.0029.1227.7329.051,327,070
2/18/201629.7429.9729.0529.361,775,079
2/17/201627.8229.6327.8029.362,103,191
2/16/201626.7627.4826.3227.421,774,539
2/12/201625.7626.4724.9426.131,302,058
2/11/201625.4726.2724.0025.081,862,036
2/10/201625.8727.1425.2026.011,643,210
2/9/201625.5226.0424.7625.951,779,563
2/8/201626.8526.8525.5425.871,484,454
2/5/201626.9327.5926.1327.231,530,260
2/4/201625.2528.0725.2527.483,144,698
2/3/201624.0124.9422.7324.941,792,937
2/2/201624.1724.3522.8423.462,018,188
2/1/201625.7625.8824.1825.012,419,671
1/29/201625.1426.5723.9426.523,270,785
1/28/201625.0327.3124.7925.142,649,455
1/27/201625.9926.2624.6525.112,265,597
1/26/201625.7227.0225.4925.971,181,948
1/25/201626.5827.2425.1025.161,575,777
1/22/201627.0029.4026.6127.281,783,205
1/21/201624.6826.6324.6126.271,554,554
1/20/201624.2024.8923.0824.681,660,196
1/19/201625.3626.0324.3024.731,960,353
1/15/201625.1325.7624.4425.48899,422
1/14/201625.1326.5524.5926.39900,433
1/13/201626.1326.7124.6024.881,995,811
1/12/201627.2427.3625.3125.791,448,400
1/11/201628.1228.1626.3626.531,392,074
1/8/201628.1328.6727.6327.771,344,178
1/7/201629.4729.4727.7727.801,790,687
1/6/201630.9031.1330.0330.241,851,162
1/5/201633.0733.0931.3531.81954,068
1/4/201632.4432.9231.8532.88634,986
12/31/201533.4733.5632.5733.01727,613
12/30/201534.5735.0633.1933.501,015,378
12/29/201534.8235.4234.0534.84936,331
12/28/201534.7635.0633.6934.37827,177
12/24/201535.3635.6234.6335.16208,470
12/23/201533.2635.4333.1335.40842,306
12/22/201531.8733.0031.7332.72611,246
12/21/201532.1932.2831.3631.88443,812
12/18/201531.8533.4631.8531.94634,614
12/17/201532.8833.0631.9532.02828,915
12/16/201532.4033.2132.1832.951,369,095
12/15/201532.5033.3331.8432.371,420,991
12/14/201534.4334.5932.0232.432,510,238
12/11/201537.0837.1335.0835.531,468,040
12/10/201536.7637.9236.4137.77687,693
12/9/201536.1237.0135.7836.80827,638
12/8/201538.3238.3235.5935.741,786,584
12/7/201539.1839.3138.1338.301,732,380
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center