$26.13 +1.05 (%) Methanex Corp - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MEOH historical data

Date Open High Low Close Volume
2/11/201625.4726.2724.0025.081,862,036
2/10/201625.8727.1425.2026.011,643,210
2/9/201625.5226.0424.7625.951,779,563
2/8/201626.8526.8525.5425.871,484,454
2/5/201626.9327.5926.1327.231,530,260
2/4/201625.2528.0725.2527.483,144,698
2/3/201624.0124.9422.7324.941,792,937
2/2/201624.1724.3522.8423.462,018,188
2/1/201625.7625.8824.1825.012,419,671
1/29/201625.1426.5723.9426.523,270,785
1/28/201625.0327.3124.7925.142,649,455
1/27/201625.9926.2624.6525.112,265,597
1/26/201625.7227.0225.4925.971,181,948
1/25/201626.5827.2425.1025.161,575,777
1/22/201627.0029.4026.6127.281,783,205
1/21/201624.6826.6324.6126.271,554,554
1/20/201624.2024.8923.0824.681,660,196
1/19/201625.3626.0324.3024.731,960,353
1/15/201625.1325.7624.4425.48899,422
1/14/201625.1326.5524.5926.39900,433
1/13/201626.1326.7124.6024.881,995,811
1/12/201627.2427.3625.3125.791,448,400
1/11/201628.1228.1626.3626.531,392,074
1/8/201628.1328.6727.6327.771,344,178
1/7/201629.4729.4727.7727.801,790,687
1/6/201630.9031.1330.0330.241,851,162
1/5/201633.0733.0931.3531.81954,068
1/4/201632.4432.9231.8532.88634,986
12/31/201533.4733.5632.5733.01727,613
12/30/201534.5735.0633.1933.501,015,378
12/29/201534.8235.4234.0534.84936,331
12/28/201534.7635.0633.6934.37827,177
12/24/201535.3635.6234.6335.16208,470
12/23/201533.2635.4333.1335.40842,306
12/22/201531.8733.0031.7332.72611,246
12/21/201532.1932.2831.3631.88443,812
12/18/201531.8533.4631.8531.94634,614
12/17/201532.8833.0631.9532.02828,915
12/16/201532.4033.2132.1832.951,369,095
12/15/201532.5033.3331.8432.371,420,991
12/14/201534.4334.5932.0232.432,510,238
12/11/201537.0837.1335.0835.531,468,040
12/10/201536.7637.9236.4137.77687,693
12/9/201536.1237.0135.7836.80827,638
12/8/201538.3238.3235.5935.741,786,584
12/7/201539.1839.3138.1338.301,732,380
12/4/201539.7540.1538.1039.991,047,056
12/3/201540.0440.7739.4840.361,189,469
12/2/201540.4341.4939.5139.871,278,228
12/1/201539.4741.1539.3340.981,056,928
11/30/201538.3939.6038.3839.22725,050
11/27/201539.4139.4137.6437.74272,883
11/25/201538.5139.5338.2939.50586,638
11/24/201537.3639.0937.2938.77831,997
11/23/201536.7238.1736.6437.44633,803
11/20/201538.4538.6236.7836.93799,587
11/19/201539.4839.7238.1738.21995,236
11/18/201539.5640.3538.9539.66702,936
11/17/201539.4439.8338.7939.34547,363
11/16/201538.4239.4237.6339.381,082,599
11/13/201539.1639.2838.1238.66882,160
11/12/201539.4739.8038.7538.89694,842
11/11/201540.8141.2040.2240.28744,568
11/10/201540.7841.2839.9740.65614,587
11/9/201541.9042.2540.2441.01642,156
11/6/201541.4642.1140.4341.97624,672
11/5/201542.1642.2040.7641.73879,969
11/4/201543.7544.2941.4742.051,134,510
11/3/201541.8144.9541.7543.771,898,405
11/2/201539.6441.7239.5641.621,315,027
10/30/201539.0040.1537.4239.931,625,858
10/29/201537.6939.2336.6638.792,331,662
10/28/201538.3839.5538.1338.381,186,578
10/27/201538.9139.2237.9138.16860,372
10/26/201540.3440.9639.4139.44722,446
10/23/201540.0741.8739.7340.40721,948
10/22/201539.6340.5239.3740.06813,205
10/21/201540.1940.4138.3939.22919,462
10/20/201539.9941.4839.9040.29614,528
10/19/201541.1941.2539.4239.92762,897
10/16/201542.1742.3540.9241.77449,915
10/15/201541.5742.2240.5142.13668,784
10/14/201540.6242.0640.6141.80841,202
10/13/201540.0041.8239.4640.871,011,022
10/12/201542.4943.7140.1440.35939,631
10/9/201543.9744.6142.2742.331,890,918
10/8/201541.8344.1841.7044.011,781,422
10/7/201539.8142.7439.8142.062,516,599
10/6/201535.2339.8135.2339.542,088,800
10/5/201534.5635.5634.5635.091,295,364
10/2/201533.0834.5033.0634.001,107,197
10/1/201533.5334.7733.0633.58994,836
9/30/201532.4933.1932.2133.16812,901
9/29/201532.4332.6031.6632.121,269,469
9/28/201534.4434.6732.1732.211,613,101
9/25/201535.2735.5034.5234.80619,471
9/24/201534.2435.7333.6234.912,196,650
9/23/201536.0936.4334.6634.70616,377
9/22/201536.2836.3835.4436.11950,939
9/21/201537.0837.5436.8237.04546,348
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center